Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00088000 | 2023-05-16 2:42PM EDT | 2023-06-16 | 32.94 | 34.95 | 38.35 | 0.00 | - | 1 | 0 | 121.83% |
GOOG230915C00088000 | 2023-05-19 12:40PM EDT | 2023-09-15 | 37.37 | 36.35 | 39.90 | 0.00 | - | 1 | 852 | 60.96% |
GOOG240119C00088000 | 2023-05-24 1:05PM EDT | 2024-01-19 | 38.80 | 39.60 | 42.45 | 0.00 | - | 13 | 0 | 54.55% |
GOOG240621C00088000 | 2023-05-16 10:55AM EDT | 2024-06-21 | 40.20 | 42.90 | 44.40 | 0.00 | - | 4 | 258 | 50.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00088000 | 2023-05-31 12:55PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 1,706 | 58.59% |
GOOG230915P00088000 | 2023-05-31 9:41AM EDT | 2023-09-15 | 0.54 | 0.50 | 0.53 | -0.20 | -27.03% | 1 | 1,914 | 39.16% |
GOOG240119P00088000 | 2023-05-30 3:01PM EDT | 2024-01-19 | 1.59 | 1.59 | 1.64 | 0.00 | - | 12 | 2,482 | 35.21% |
GOOG240621P00088000 | 2023-05-30 3:56PM EDT | 2024-06-21 | 2.88 | 1.20 | 3.10 | 0.00 | - | 1 | 282 | 33.52% |