Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00088000 | 2022-10-03 11:48AM EDT | 2022-10-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG221014C00088000 | 2022-10-03 11:26AM EDT | 2022-10-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG221021C00088000 | 2022-10-04 9:41AM EDT | 2022-10-21 | 13.96 | 14.30 | 14.85 | 0.00 | - | 7 | 170 | 50.49% |
| GOOG221028C00088000 | 2022-10-04 10:09AM EDT | 2022-10-28 | 14.67 | - | - | +14.67 | - | - | - | 0.00% |
| GOOG221118C00088000 | 2022-10-03 3:04PM EDT | 2022-11-18 | 13.83 | 15.80 | 16.20 | 0.00 | - | 3 | 7 | 50.15% |
| GOOG221216C00088000 | 2022-10-04 9:50AM EDT | 2022-12-16 | 16.80 | 16.75 | 17.25 | 0.00 | - | 5 | 34 | 49.23% |
| GOOG230120C00088000 | 2022-09-30 2:56PM EDT | 2023-01-20 | 14.30 | 17.90 | 18.75 | 0.00 | - | 2 | 361 | 49.32% |
| GOOG230317C00088000 | 2022-09-30 10:00AM EDT | 2023-03-17 | 16.90 | 19.70 | 20.20 | 0.00 | - | 2 | 48 | 46.59% |
| GOOG230616C00088000 | 2022-09-30 2:21PM EDT | 2023-06-16 | 19.10 | 22.00 | 22.75 | 0.00 | - | 2 | 144 | 46.32% |
| GOOG230915C00088000 | 2022-09-14 3:51PM EDT | 2023-09-15 | 27.12 | 23.25 | 26.80 | 0.00 | - | 52 | 323 | 51.70% |
| GOOG240119C00088000 | 2022-09-27 10:43AM EDT | 2024-01-19 | 24.80 | 24.50 | 29.50 | 0.00 | - | 43 | 124 | 51.02% |
| GOOG240621C00088000 | 2022-10-05 3:45PM EDT | 2024-06-21 | 30.10 | 28.00 | 32.05 | +0.41 | +1.38% | 40 | 82 | 49.85% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00088000 | 2022-10-05 2:32PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 0 | 50.00% |
| GOOG221014P00088000 | 2022-10-05 3:50PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 16 | 0 | 25.00% |
| GOOG221021P00088000 | 2022-10-05 3:21PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | -0.06 | -18.75% | 43 | 0 | 12.50% |
| GOOG221028P00088000 | 2022-10-05 12:07PM EDT | 2022-10-28 | 0.90 | 0.00 | 0.00 | +0.16 | +21.62% | 7 | 0 | 12.50% |
| GOOG221104P00088000 | 2022-10-05 2:03PM EDT | 2022-11-04 | 1.03 | 0.00 | 0.00 | +0.03 | +3.00% | 7 | 0 | 12.50% |
| GOOG221111P00088000 | 2022-10-03 11:32AM EDT | 2022-11-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG221118P00088000 | 2022-10-05 3:51PM EDT | 2022-11-18 | 1.47 | 1.44 | 1.48 | +0.06 | +4.26% | 520 | 573 | 46.75% |
| GOOG221216P00088000 | 2022-10-05 3:38PM EDT | 2022-12-16 | 2.12 | 2.12 | 2.21 | -0.68 | -24.29% | 54 | 241 | 42.82% |
| GOOG230120P00088000 | 2022-10-05 10:12AM EDT | 2023-01-20 | 3.30 | 2.86 | 3.05 | +0.42 | +14.58% | 6 | 933 | 40.53% |
| GOOG230317P00088000 | 2022-10-05 3:48PM EDT | 2023-03-17 | 4.00 | 4.00 | 4.15 | -0.20 | -4.76% | 10 | 686 | 38.18% |
| GOOG230616P00088000 | 2022-10-03 10:00AM EDT | 2023-06-16 | 6.70 | 5.40 | 5.70 | 0.00 | - | 1 | 147 | 36.33% |
| GOOG230915P00088000 | 2022-10-05 10:16AM EDT | 2023-09-15 | 7.20 | 5.60 | 8.70 | +0.80 | +12.50% | 3 | 88 | 40.27% |
| GOOG240119P00088000 | 2022-10-05 10:16AM EDT | 2024-01-19 | 8.25 | 6.85 | 9.90 | -1.10 | -11.76% | 14 | 571 | 37.52% |
| GOOG240621P00088000 | 2022-10-03 9:54AM EDT | 2024-06-21 | 10.57 | 7.90 | 11.50 | 0.00 | - | 2 | 158 | 36.08% |
© 2022 Yahoo. Todos los derechos reservados.
