Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:88.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00088000 | 2023-01-27 12:44PM EST | 2023-02-03 | 13.02 | 10.95 | 13.45 | +1.87 | +16.77% | 2 | 97 | 102.64% |
| GOOG230210C00088000 | 2023-01-27 3:01PM EST | 2023-02-10 | 13.72 | 12.30 | 13.80 | +2.51 | +22.39% | 20 | 36 | 53.42% |
| GOOG230217C00088000 | 2023-01-24 11:54AM EST | 2023-02-17 | 13.36 | 12.50 | 15.25 | +13.36 | - | - | 1 | 61.18% |
| GOOG230224C00088000 | 2023-01-25 10:00AM EST | 2023-02-24 | 9.66 | 11.95 | 14.00 | 0.00 | - | 1 | 16 | 54.25% |
| GOOG230310C00088000 | 2023-01-26 3:06PM EST | 2023-03-10 | 12.30 | 13.15 | 15.40 | +12.30 | - | - | 1 | 59.28% |
| GOOG230317C00088000 | 2023-01-27 2:15PM EST | 2023-03-17 | 15.00 | 12.90 | 14.45 | +1.94 | +14.85% | 40 | 1,320 | 45.29% |
| GOOG230616C00088000 | 2023-01-27 11:21AM EST | 2023-06-16 | 16.90 | 16.05 | 18.15 | +2.85 | +20.28% | 1 | 387 | 46.03% |
| GOOG230915C00088000 | 2023-01-27 3:27PM EST | 2023-09-15 | 19.89 | 19.45 | 20.15 | +3.92 | +24.55% | 2 | 450 | 43.21% |
| GOOG240119C00088000 | 2023-01-24 2:50PM EST | 2024-01-19 | 21.45 | 20.95 | 22.55 | 0.00 | - | 46 | 299 | 41.74% |
| GOOG240621C00088000 | 2023-01-23 10:51AM EST | 2024-06-21 | 25.35 | 23.05 | 27.15 | 0.00 | - | 4 | 259 | 45.97% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00088000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.15 | 0.16 | 0.18 | -0.14 | -48.28% | 257 | 978 | 70.90% |
| GOOG230210P00088000 | 2023-01-27 2:44PM EST | 2023-02-10 | 0.31 | 0.24 | 0.44 | -0.19 | -38.00% | 109 | 535 | 53.42% |
| GOOG230217P00088000 | 2023-01-27 2:41PM EST | 2023-02-17 | 0.47 | 0.48 | 0.52 | +0.47 | - | 152 | 435 | 47.46% |
| GOOG230224P00088000 | 2023-01-27 10:41AM EST | 2023-02-24 | 0.64 | 0.61 | 0.67 | -0.21 | -24.71% | 1 | 1,693 | 43.65% |
| GOOG230303P00088000 | 2023-01-27 3:24PM EST | 2023-03-03 | 0.74 | 0.76 | 0.82 | -0.27 | -26.73% | 20 | 46 | 41.26% |
| GOOG230310P00088000 | 2023-01-27 2:28PM EST | 2023-03-10 | 0.83 | 0.92 | 1.00 | +0.83 | - | 14 | 1 | 39.99% |
| GOOG230317P00088000 | 2023-01-27 3:52PM EST | 2023-03-17 | 1.13 | 1.01 | 1.27 | -0.22 | -16.30% | 347 | 1,663 | 40.14% |
| GOOG230616P00088000 | 2023-01-27 2:18PM EST | 2023-06-16 | 2.67 | 2.88 | 2.98 | -0.68 | -20.30% | 45 | 677 | 33.51% |
| GOOG230915P00088000 | 2023-01-26 1:40PM EST | 2023-09-15 | 4.60 | 4.10 | 4.30 | 0.00 | - | 10 | 473 | 31.35% |
| GOOG240119P00088000 | 2023-01-26 1:05PM EST | 2024-01-19 | 6.14 | 5.40 | 5.70 | 0.00 | - | 18 | 1,608 | 29.51% |
| GOOG240621P00088000 | 2023-01-23 2:12PM EST | 2024-06-21 | 7.03 | 5.40 | 8.30 | 0.00 | - | 265 | 265 | 31.12% |
© 2023 Yahoo. Todos los derechos reservados.
