U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:88.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000880002023-01-27 12:44PM EST2023-02-0313.0210.9513.45+1.87+16.77%297102.64%
GOOG230210C000880002023-01-27 3:01PM EST2023-02-1013.7212.3013.80+2.51+22.39%203653.42%
GOOG230217C000880002023-01-24 11:54AM EST2023-02-1713.3612.5015.25+13.36--161.18%
GOOG230224C000880002023-01-25 10:00AM EST2023-02-249.6611.9514.000.00-11654.25%
GOOG230310C000880002023-01-26 3:06PM EST2023-03-1012.3013.1515.40+12.30--159.28%
GOOG230317C000880002023-01-27 2:15PM EST2023-03-1715.0012.9014.45+1.94+14.85%401,32045.29%
GOOG230616C000880002023-01-27 11:21AM EST2023-06-1616.9016.0518.15+2.85+20.28%138746.03%
GOOG230915C000880002023-01-27 3:27PM EST2023-09-1519.8919.4520.15+3.92+24.55%245043.21%
GOOG240119C000880002023-01-24 2:50PM EST2024-01-1921.4520.9522.550.00-4629941.74%
GOOG240621C000880002023-01-23 10:51AM EST2024-06-2125.3523.0527.150.00-425945.97%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000880002023-01-27 3:59PM EST2023-02-030.150.160.18-0.14-48.28%25797870.90%
GOOG230210P000880002023-01-27 2:44PM EST2023-02-100.310.240.44-0.19-38.00%10953553.42%
GOOG230217P000880002023-01-27 2:41PM EST2023-02-170.470.480.52+0.47-15243547.46%
GOOG230224P000880002023-01-27 10:41AM EST2023-02-240.640.610.67-0.21-24.71%11,69343.65%
GOOG230303P000880002023-01-27 3:24PM EST2023-03-030.740.760.82-0.27-26.73%204641.26%
GOOG230310P000880002023-01-27 2:28PM EST2023-03-100.830.921.00+0.83-14139.99%
GOOG230317P000880002023-01-27 3:52PM EST2023-03-171.131.011.27-0.22-16.30%3471,66340.14%
GOOG230616P000880002023-01-27 2:18PM EST2023-06-162.672.882.98-0.68-20.30%4567733.51%
GOOG230915P000880002023-01-26 1:40PM EST2023-09-154.604.104.300.00-1047331.35%
GOOG240119P000880002023-01-26 1:05PM EST2024-01-196.145.405.700.00-181,60829.51%
GOOG240621P000880002023-01-23 2:12PM EST2024-06-217.035.408.300.00-26526531.12%