U.S. markets open in 9 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:88.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C000880002022-10-03 11:48AM EDT2022-10-0710.600.000.000.00-1000.00%
GOOG221014C000880002022-10-03 11:26AM EDT2022-10-1411.400.000.000.00-1700.00%
GOOG221021C000880002022-10-04 9:41AM EDT2022-10-2113.9614.3014.850.00-717050.49%
GOOG221028C000880002022-10-04 10:09AM EDT2022-10-2814.67--+14.67---0.00%
GOOG221118C000880002022-10-03 3:04PM EDT2022-11-1813.8315.8016.200.00-3750.15%
GOOG221216C000880002022-10-04 9:50AM EDT2022-12-1616.8016.7517.250.00-53449.23%
GOOG230120C000880002022-09-30 2:56PM EDT2023-01-2014.3017.9018.750.00-236149.32%
GOOG230317C000880002022-09-30 10:00AM EDT2023-03-1716.9019.7020.200.00-24846.59%
GOOG230616C000880002022-09-30 2:21PM EDT2023-06-1619.1022.0022.750.00-214446.32%
GOOG230915C000880002022-09-14 3:51PM EDT2023-09-1527.1223.2526.800.00-5232351.70%
GOOG240119C000880002022-09-27 10:43AM EDT2024-01-1924.8024.5029.500.00-4312451.02%
GOOG240621C000880002022-10-05 3:45PM EDT2024-06-2130.1028.0032.05+0.41+1.38%408249.85%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P000880002022-10-05 2:32PM EDT2022-10-070.010.000.00-0.01-50.00%2050.00%
GOOG221014P000880002022-10-05 3:50PM EDT2022-10-140.100.000.00-0.03-23.08%16025.00%
GOOG221021P000880002022-10-05 3:21PM EDT2022-10-210.260.000.00-0.06-18.75%43012.50%
GOOG221028P000880002022-10-05 12:07PM EDT2022-10-280.900.000.00+0.16+21.62%7012.50%
GOOG221104P000880002022-10-05 2:03PM EDT2022-11-041.030.000.00+0.03+3.00%7012.50%
GOOG221111P000880002022-10-03 11:32AM EDT2022-11-111.800.000.000.00-1012.50%
GOOG221118P000880002022-10-05 3:51PM EDT2022-11-181.471.441.48+0.06+4.26%52057346.75%
GOOG221216P000880002022-10-05 3:38PM EDT2022-12-162.122.122.21-0.68-24.29%5424142.82%
GOOG230120P000880002022-10-05 10:12AM EDT2023-01-203.302.863.05+0.42+14.58%693340.53%
GOOG230317P000880002022-10-05 3:48PM EDT2023-03-174.004.004.15-0.20-4.76%1068638.18%
GOOG230616P000880002022-10-03 10:00AM EDT2023-06-166.705.405.700.00-114736.33%
GOOG230915P000880002022-10-05 10:16AM EDT2023-09-157.205.608.70+0.80+12.50%38840.27%
GOOG240119P000880002022-10-05 10:16AM EDT2024-01-198.256.859.90-1.10-11.76%1457137.52%
GOOG240621P000880002022-10-03 9:54AM EDT2024-06-2110.577.9011.500.00-215836.08%