Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,736.19-3.99 (-0.23%)
Al cierre: 4:00p.m. EST
1,734.00 -2.19 (-0.13 %)
Fuera de horario: 7:51PM EST
Golpe:880.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C00880000 | 2020-07-09 3:58PM EST | 2021-06-18 | 422.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220121C00880000 | 2020-12-10 3:47PM EST | 2022-01-21 | 910.00 | 935.20 | 944.30 | 0.00 | - | 6 | 8 | 72.85% |
| GOOG230120C00880000 | 2020-11-16 11:53AM EST | 2023-01-20 | 938.00 | 927.50 | 937.00 | 0.00 | - | 1 | 1 | 51.09% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219P00880000 | 2020-09-20 11:01PM EST | 2021-02-19 | 3.20 | 1.45 | 2.40 | 0.00 | - | - | 1 | 100.32% |
| GOOG210319P00880000 | 2021-01-07 9:59AM EST | 2021-03-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 62.62% |
| GOOG210618P00880000 | 2021-01-06 10:00AM EST | 2021-06-18 | 2.91 | 1.35 | 2.65 | 0.00 | - | 2 | 0 | 50.07% |
| GOOG210820P00880000 | 2020-12-30 3:20PM EST | 2021-08-20 | 4.48 | 3.00 | 4.50 | 0.00 | - | 3 | 23 | 45.84% |
| GOOG211015P00880000 | 2020-10-30 8:45AM EST | 2021-10-15 | 11.82 | 3.90 | 5.90 | 0.00 | - | 1 | 2 | 42.82% |
| GOOG220121P00880000 | 2020-12-09 3:43PM EST | 2022-01-21 | 8.11 | 5.50 | 10.50 | 0.00 | - | 1 | 21 | 40.98% |
| GOOG220617P00880000 | 2020-12-21 3:58PM EST | 2022-06-17 | 16.58 | 11.00 | 17.40 | 0.00 | - | 1 | 57 | 38.72% |
| GOOG230120P00880000 | 2020-11-27 10:40AM EST | 2023-01-20 | 20.00 | 24.40 | 29.50 | 0.00 | - | 2 | 4 | 37.11% |
© 2021 Verizon Media. Todos los derechos reservados.
