Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:93.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00093000 | 2023-01-27 3:55PM EST | 2023-02-03 | 8.61 | 8.05 | 8.45 | +1.54 | +21.78% | 248 | 486 | 64.21% |
| GOOG230210C00093000 | 2023-01-27 3:16PM EST | 2023-02-10 | 9.17 | 7.90 | 8.80 | +3.57 | +63.75% | 43 | 256 | 53.56% |
| GOOG230217C00093000 | 2023-01-27 2:59PM EST | 2023-02-17 | 9.58 | 9.00 | 9.45 | +9.58 | - | 99 | 2,922 | 52.27% |
| GOOG230224C00093000 | 2023-01-27 2:30PM EST | 2023-02-24 | 9.41 | 8.15 | 9.75 | +3.08 | +48.66% | 4 | 47 | 48.27% |
| GOOG230303C00093000 | 2023-01-27 2:45PM EST | 2023-03-03 | 9.82 | 9.00 | 10.20 | +1.36 | +16.08% | 3 | 58 | 47.46% |
| GOOG230317C00093000 | 2023-01-27 1:48PM EST | 2023-03-17 | 10.55 | 10.00 | 10.40 | +1.55 | +17.22% | 16 | 1,379 | 41.46% |
| GOOG230616C00093000 | 2023-01-27 2:05PM EST | 2023-06-16 | 13.80 | 13.45 | 14.65 | +1.80 | +15.00% | 11 | 606 | 43.67% |
| GOOG230915C00093000 | 2023-01-27 3:11PM EST | 2023-09-15 | 16.45 | 15.05 | 16.25 | +0.11 | +0.67% | 1 | 596 | 39.39% |
| GOOG240119C00093000 | 2023-01-27 2:11PM EST | 2024-01-19 | 19.35 | 17.70 | 19.15 | +1.48 | +8.28% | 2 | 733 | 39.57% |
| GOOG240621C00093000 | 2023-01-26 3:12PM EST | 2024-06-21 | 20.79 | 21.20 | 23.50 | 0.00 | - | 6 | 11,362 | 42.99% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00093000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.55 | 0.54 | 0.59 | -0.38 | -40.86% | 156 | 1,397 | 65.19% |
| GOOG230210P00093000 | 2023-01-27 3:54PM EST | 2023-02-10 | 0.88 | 0.85 | 0.90 | -0.38 | -30.16% | 236 | 546 | 49.66% |
| GOOG230217P00093000 | 2023-01-27 3:52PM EST | 2023-02-17 | 1.15 | 1.13 | 1.21 | +1.15 | - | 113 | 297 | 44.46% |
| GOOG230224P00093000 | 2023-01-27 3:32PM EST | 2023-02-24 | 1.25 | 1.33 | 1.56 | -0.51 | -28.98% | 13 | 74 | 42.48% |
| GOOG230303P00093000 | 2023-01-27 12:37PM EST | 2023-03-03 | 1.42 | 1.53 | 1.62 | -0.61 | -30.05% | 5 | 139 | 38.38% |
| GOOG230310P00093000 | 2023-01-27 2:59PM EST | 2023-03-10 | 1.64 | 1.73 | 1.84 | +1.64 | - | 4 | 5 | 37.01% |
| GOOG230317P00093000 | 2023-01-27 3:52PM EST | 2023-03-17 | 2.03 | 1.88 | 2.17 | -0.41 | -16.80% | 146 | 1,451 | 37.04% |
| GOOG230616P00093000 | 2023-01-27 2:35PM EST | 2023-06-16 | 4.00 | 4.10 | 4.25 | -0.55 | -12.09% | 66 | 2,336 | 31.56% |
| GOOG230915P00093000 | 2023-01-26 3:55PM EST | 2023-09-15 | 6.00 | 5.50 | 5.95 | 0.00 | - | 20 | 678 | 30.49% |
| GOOG240119P00093000 | 2023-01-27 2:56PM EST | 2024-01-19 | 6.75 | 6.70 | 7.20 | -1.80 | -21.05% | 2 | 1,493 | 27.96% |
| GOOG240621P00093000 | 2023-01-25 11:14AM EST | 2024-06-21 | 10.30 | 7.40 | 9.35 | 0.00 | - | 24 | 184 | 28.30% |
© 2023 Yahoo. Todos los derechos reservados.
