Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00093000 | 2022-10-04 10:42AM EDT | 2022-10-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221014C00093000 | 2022-10-03 11:32AM EDT | 2022-10-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOG221021C00093000 | 2022-10-04 10:00AM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221028C00093000 | 2022-10-05 9:38AM EDT | 2022-10-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG221104C00093000 | 2022-10-03 9:30AM EDT | 2022-11-04 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118C00093000 | 2022-10-04 10:37AM EDT | 2022-11-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216C00093000 | 2022-09-30 3:08PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230120C00093000 | 2022-10-04 10:00AM EDT | 2023-01-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00093000 | 2022-10-04 9:34AM EDT | 2023-03-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00093000 | 2022-09-15 2:57PM EDT | 2023-06-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00093000 | 2022-10-05 3:10PM EDT | 2023-09-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240119C00093000 | 2022-09-27 1:06PM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00093000 | 2022-10-05 3:41PM EDT | 2024-06-21 | 27.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00093000 | 2022-10-05 3:55PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GOOG221014P00093000 | 2022-10-05 3:19PM EDT | 2022-10-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOG221021P00093000 | 2022-10-05 2:30PM EDT | 2022-10-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GOOG221028P00093000 | 2022-10-05 2:56PM EDT | 2022-10-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG221104P00093000 | 2022-10-05 12:52PM EDT | 2022-11-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG221111P00093000 | 2022-10-05 10:42AM EDT | 2022-11-11 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG221118P00093000 | 2022-10-05 3:50PM EDT | 2022-11-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| GOOG221216P00093000 | 2022-10-05 3:53PM EDT | 2022-12-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG230120P00093000 | 2022-10-05 2:20PM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG230317P00093000 | 2022-10-05 1:27PM EDT | 2023-03-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230616P00093000 | 2022-09-29 12:01PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG230915P00093000 | 2022-10-04 1:31PM EDT | 2023-09-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240119P00093000 | 2022-10-05 10:16AM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GOOG240621P00093000 | 2022-10-03 3:38PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
