Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00094000 | 2022-10-04 1:16PM EDT | 2022-10-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG221014C00094000 | 2022-10-05 1:16PM EDT | 2022-10-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG221021C00094000 | 2022-10-05 3:21PM EDT | 2022-10-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG221028C00094000 | 2022-10-04 3:09PM EDT | 2022-10-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOOG221104C00094000 | 2022-10-04 9:39AM EDT | 2022-11-04 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118C00094000 | 2022-10-04 11:15AM EDT | 2022-11-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216C00094000 | 2022-09-30 3:56PM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C00094000 | 2022-09-30 3:09PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG230317C00094000 | 2022-10-05 12:38PM EDT | 2023-03-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230616C00094000 | 2022-10-03 9:55AM EDT | 2023-06-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| GOOG230915C00094000 | 2022-10-03 11:58AM EDT | 2023-09-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C00094000 | 2022-09-22 11:30AM EDT | 2024-01-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00094000 | 2022-10-05 9:46AM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00094000 | 2022-10-05 3:56PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| GOOG221014P00094000 | 2022-10-05 1:19PM EDT | 2022-10-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GOOG221021P00094000 | 2022-10-05 3:25PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| GOOG221028P00094000 | 2022-10-05 1:50PM EDT | 2022-10-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOOG221104P00094000 | 2022-10-05 2:11PM EDT | 2022-11-04 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG221111P00094000 | 2022-10-05 1:33PM EDT | 2022-11-11 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG221118P00094000 | 2022-10-05 3:37PM EDT | 2022-11-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| GOOG221216P00094000 | 2022-10-05 3:49PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOG230120P00094000 | 2022-10-05 3:36PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317P00094000 | 2022-10-05 9:40AM EDT | 2023-03-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG230616P00094000 | 2022-09-30 2:46PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230915P00094000 | 2022-10-05 12:18PM EDT | 2023-09-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG240119P00094000 | 2022-10-03 9:59AM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG240621P00094000 | 2022-10-03 11:09AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
