Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:94.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00094000 | 2023-01-27 3:51PM EST | 2023-02-03 | 7.94 | 7.35 | 7.75 | +1.61 | +25.43% | 391 | 376 | 68.46% |
| GOOG230210C00094000 | 2023-01-27 2:26PM EST | 2023-02-10 | 8.40 | 6.90 | 8.65 | +2.90 | +52.73% | 62 | 158 | 64.31% |
| GOOG230217C00094000 | 2023-01-27 3:53PM EST | 2023-02-17 | 8.25 | 7.30 | 8.40 | +8.25 | - | 61 | 9 | 47.71% |
| GOOG230224C00094000 | 2023-01-27 1:48PM EST | 2023-02-24 | 8.78 | 7.50 | 8.85 | +2.18 | +33.03% | 6 | 37 | 45.97% |
| GOOG230303C00094000 | 2023-01-27 3:46PM EST | 2023-03-03 | 8.90 | 8.15 | 9.25 | +3.00 | +50.85% | 51 | 57 | 44.78% |
| GOOG230317C00094000 | 2023-01-27 3:53PM EST | 2023-03-17 | 9.98 | 9.20 | 9.60 | +1.98 | +24.75% | 43 | 1,843 | 40.36% |
| GOOG230616C00094000 | 2023-01-23 11:50AM EST | 2023-06-16 | 13.22 | 12.65 | 13.90 | 0.00 | - | 2 | 668 | 42.82% |
| GOOG230915C00094000 | 2023-01-27 11:59AM EST | 2023-09-15 | 15.33 | 14.60 | 15.60 | +3.25 | +26.90% | 1 | 544 | 38.99% |
| GOOG240119C00094000 | 2023-01-24 2:12PM EST | 2024-01-19 | 17.20 | 18.15 | 18.50 | 0.00 | - | 1 | 1,125 | 39.16% |
| GOOG240621C00094000 | 2023-01-27 1:10PM EST | 2024-06-21 | 21.19 | 20.65 | 23.05 | +2.14 | +11.23% | 2 | 548 | 43.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00094000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.70 | 0.68 | 0.78 | -0.43 | -38.05% | 321 | 952 | 64.84% |
| GOOG230210P00094000 | 2023-01-27 3:54PM EST | 2023-02-10 | 1.06 | 1.03 | 1.22 | -0.42 | -28.38% | 353 | 423 | 51.61% |
| GOOG230217P00094000 | 2023-01-27 3:20PM EST | 2023-02-17 | 1.31 | 1.33 | 1.42 | +1.31 | - | 298 | 295 | 43.92% |
| GOOG230224P00094000 | 2023-01-27 1:14PM EST | 2023-02-24 | 1.54 | 1.54 | 1.79 | -0.46 | -23.00% | 56 | 202 | 41.97% |
| GOOG230303P00094000 | 2023-01-27 3:22PM EST | 2023-03-03 | 1.72 | 1.75 | 1.85 | -0.56 | -24.56% | 15 | 123 | 37.87% |
| GOOG230310P00094000 | 2023-01-27 3:25PM EST | 2023-03-10 | 1.90 | 1.97 | 2.08 | +1.90 | - | 2 | 100 | 36.52% |
| GOOG230317P00094000 | 2023-01-27 3:45PM EST | 2023-03-17 | 2.20 | 2.11 | 2.40 | -0.44 | -16.67% | 214 | 1,269 | 36.38% |
| GOOG230616P00094000 | 2023-01-27 2:27PM EST | 2023-06-16 | 4.25 | 4.40 | 4.55 | -1.15 | -21.30% | 22 | 664 | 31.17% |
| GOOG230915P00094000 | 2023-01-26 10:32AM EST | 2023-09-15 | 6.70 | 5.80 | 6.25 | 0.00 | - | 18 | 875 | 30.06% |
| GOOG240119P00094000 | 2023-01-26 12:58PM EST | 2024-01-19 | 8.30 | 7.20 | 7.50 | 0.00 | - | 12 | 786 | 27.56% |
| GOOG240621P00094000 | 2023-01-25 11:15AM EST | 2024-06-21 | 10.74 | 7.45 | 10.00 | 0.00 | - | 100 | 88 | 28.69% |
© 2023 Yahoo. Todos los derechos reservados.
