U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:94.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000940002023-01-27 3:51PM EST2023-02-037.947.357.75+1.61+25.43%39137668.46%
GOOG230210C000940002023-01-27 2:26PM EST2023-02-108.406.908.65+2.90+52.73%6215864.31%
GOOG230217C000940002023-01-27 3:53PM EST2023-02-178.257.308.40+8.25-61947.71%
GOOG230224C000940002023-01-27 1:48PM EST2023-02-248.787.508.85+2.18+33.03%63745.97%
GOOG230303C000940002023-01-27 3:46PM EST2023-03-038.908.159.25+3.00+50.85%515744.78%
GOOG230317C000940002023-01-27 3:53PM EST2023-03-179.989.209.60+1.98+24.75%431,84340.36%
GOOG230616C000940002023-01-23 11:50AM EST2023-06-1613.2212.6513.900.00-266842.82%
GOOG230915C000940002023-01-27 11:59AM EST2023-09-1515.3314.6015.60+3.25+26.90%154438.99%
GOOG240119C000940002023-01-24 2:12PM EST2024-01-1917.2018.1518.500.00-11,12539.16%
GOOG240621C000940002023-01-27 1:10PM EST2024-06-2121.1920.6523.05+2.14+11.23%254843.00%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000940002023-01-27 3:55PM EST2023-02-030.700.680.78-0.43-38.05%32195264.84%
GOOG230210P000940002023-01-27 3:54PM EST2023-02-101.061.031.22-0.42-28.38%35342351.61%
GOOG230217P000940002023-01-27 3:20PM EST2023-02-171.311.331.42+1.31-29829543.92%
GOOG230224P000940002023-01-27 1:14PM EST2023-02-241.541.541.79-0.46-23.00%5620241.97%
GOOG230303P000940002023-01-27 3:22PM EST2023-03-031.721.751.85-0.56-24.56%1512337.87%
GOOG230310P000940002023-01-27 3:25PM EST2023-03-101.901.972.08+1.90-210036.52%
GOOG230317P000940002023-01-27 3:45PM EST2023-03-172.202.112.40-0.44-16.67%2141,26936.38%
GOOG230616P000940002023-01-27 2:27PM EST2023-06-164.254.404.55-1.15-21.30%2266431.17%
GOOG230915P000940002023-01-26 10:32AM EST2023-09-156.705.806.250.00-1887530.06%
GOOG240119P000940002023-01-26 12:58PM EST2024-01-198.307.207.500.00-1278627.56%
GOOG240621P000940002023-01-25 11:15AM EST2024-06-2110.747.4510.000.00-1008828.69%