GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:94.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00094000 | 2023-05-26 3:47PM EDT | 2023-06-09 | 33.24 | 29.60 | 33.75 | +9.02 | +37.24% | 18 | 1 | 88.18% |
| GOOG230616C00094000 | 2023-05-26 10:08AM EDT | 2023-06-16 | 32.25 | 29.75 | 33.90 | +1.70 | +5.56% | 1 | 1,643 | 76.76% |
| GOOG230915C00094000 | 2023-05-26 11:41AM EDT | 2023-09-15 | 33.48 | 33.35 | 34.95 | +2.06 | +6.56% | 1 | 833 | 53.42% |
| GOOG240119C00094000 | 2023-05-26 2:45PM EDT | 2024-01-19 | 37.22 | 36.20 | 38.10 | +0.22 | +0.59% | 16 | 1,309 | 52.55% |
| GOOG240621C00094000 | 2023-05-19 2:11PM EDT | 2024-06-21 | 37.50 | 39.80 | 43.00 | 0.00 | - | 1 | 345 | 50.03% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00094000 | 2023-05-24 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 79 | 102.34% |
| GOOG230609P00094000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 0.04 | 0.01 | 0.48 | 0.00 | - | 1 | 82 | 88.18% |
| GOOG230616P00094000 | 2023-05-26 1:00PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 4 | 2,738 | 55.08% |
| GOOG230623P00094000 | 2023-05-12 12:21PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.07 | 0.00 | - | - | 9 | 49.22% |
| GOOG230915P00094000 | 2023-05-25 11:26AM EDT | 2023-09-15 | 1.04 | 0.88 | 0.92 | 0.00 | - | 4 | 1,601 | 38.66% |
| GOOG240119P00094000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 2.28 | 2.27 | 2.34 | -0.54 | -19.15% | 3 | 779 | 34.65% |
| GOOG240621P00094000 | 2023-05-15 9:37AM EDT | 2024-06-21 | 4.55 | 3.15 | 6.50 | 0.00 | - | 2 | 480 | 40.41% |
© 2023 Yahoo. Todos los derechos reservados.