U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
138.08-1.70 (-1.22%)
Al cierre: 04:00PM EST
137.99 -0.09 (-0.07%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240308C000950002024-02-22 2:26PM EST2024-03-0850.3442.6043.800.00-11137.11%
GOOG240315C000950002024-02-26 1:11PM EST2024-03-1545.2042.8043.750.00-2806100.20%
GOOG240328C000950002024-02-09 2:33PM EST2024-03-2855.6042.9046.000.00--2105.42%
GOOG240419C000950002024-01-26 2:37PM EST2024-04-1959.5648.7553.500.00-229143.10%
GOOG240517C000950002024-02-28 10:09AM EST2024-05-1744.4443.7546.750.00-22270.08%
GOOG240621C000950002024-03-01 12:40PM EST2024-06-2145.9044.3547.20+0.40+0.88%510,41061.99%
GOOG240719C000950002024-02-21 3:25PM EST2024-07-1950.6044.8547.700.00-101058.56%
GOOG240920C000950002024-02-28 2:44PM EST2024-09-2045.4446.0549.000.00-11,64854.60%
GOOG241018C000950002024-02-27 2:53PM EST2024-10-1849.2846.5549.50+49.28--153.28%
GOOG241115C000950002024-02-27 2:50PM EST2024-11-1549.9247.2049.85+49.92--152.25%
GOOG241220C000950002024-02-15 3:52PM EST2024-12-2054.3546.0050.600.00-268056.18%
GOOG250117C000950002024-03-01 2:36PM EST2025-01-1749.2746.5050.65-1.23-2.44%11,70753.83%
GOOG250620C000950002024-02-08 10:14AM EST2025-06-2060.5049.0054.000.00-114652.65%
GOOG251219C000950002024-03-01 3:42PM EST2025-12-1955.1452.0055.85-0.27-0.49%1023548.55%
GOOG260116C000950002024-03-01 12:31PM EST2026-01-1656.1452.7557.50-2.31-3.95%14250.81%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240308P000950002024-03-01 11:03AM EST2024-03-080.010.000.01+0.01-2096.88%
GOOG240315P000950002024-03-01 2:14PM EST2024-03-150.010.010.020.00-31,37172.66%
GOOG240322P000950002024-02-21 1:14PM EST2024-03-220.020.000.060.00--262.89%
GOOG240328P000950002024-02-28 12:52PM EST2024-03-280.020.000.22+0.02--165.04%
GOOG240419P000950002024-02-29 3:33PM EST2024-04-190.050.030.070.00-3035644.92%
GOOG240517P000950002024-03-01 9:30AM EST2024-05-170.160.120.18-0.02-11.11%115440.92%
GOOG240621P000950002024-02-29 9:30AM EST2024-06-210.270.220.300.00-415,94236.87%
GOOG240719P000950002024-03-01 1:35PM EST2024-07-190.320.290.40+0.02+6.67%203334.72%
GOOG240920P000950002024-02-26 1:29PM EST2024-09-200.690.630.770.00-11,22832.94%
GOOG241018P000950002024-02-26 12:47PM EST2024-10-180.840.800.920.00-262632.14%
GOOG241115P000950002024-02-27 10:18AM EST2024-11-151.120.961.310.00-51252333.09%
GOOG241220P000950002024-02-29 11:21AM EST2024-12-201.351.301.430.00-242,00231.76%
GOOG250117P000950002024-03-01 10:10AM EST2025-01-171.511.421.66+0.01+0.67%2014,41931.59%
GOOG250620P000950002024-02-29 12:00PM EST2025-06-202.681.672.800.00-546830.35%
GOOG251219P000950002024-03-01 3:53PM EST2025-12-192.962.253.90-0.32-9.76%464728.88%
GOOG260116P000950002024-03-01 3:50PM EST2026-01-164.103.504.25+0.50+13.89%136329.18%