U.S. markets open in 9 hours 27 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C000950002022-10-05 12:02PM EDT2022-10-075.466.957.45-1.89-25.71%629974.22%
GOOG221014C000950002022-10-05 1:24PM EDT2022-10-147.367.557.95-0.37-4.79%2411849.95%
GOOG221021C000950002022-10-05 1:18PM EDT2022-10-217.758.108.45-0.65-7.74%5832246.14%
GOOG221028C000950002022-10-05 11:00AM EDT2022-10-287.619.009.45-1.39-15.44%38451.07%
GOOG221104C000950002022-10-05 11:46AM EDT2022-11-048.259.359.85-1.25-13.16%1548.85%
GOOG221118C000950002022-10-05 3:26PM EDT2022-11-1810.7510.2510.60+0.61+6.02%171,52146.53%
GOOG221216C000950002022-10-05 9:30AM EDT2022-12-1610.6811.3511.85-0.62-5.49%168644.20%
GOOG230120C000950002022-10-04 1:54PM EDT2023-01-2013.0012.7513.350.00-371,28343.76%
GOOG230217C000950002022-10-05 2:10PM EDT2023-02-1713.8513.8014.35+2.51+22.13%104443.36%
GOOG230317C000950002022-10-05 10:39AM EDT2023-03-1713.6514.7015.20-1.60-10.49%343942.85%
GOOG230421C000950002022-09-28 10:16AM EDT2023-04-2113.8015.5516.400.00-23943.19%
GOOG230616C000950002022-10-04 10:17AM EDT2023-06-1617.5017.5018.050.00-151,09443.35%
GOOG230915C000950002022-10-04 9:57AM EDT2023-09-1519.8018.6521.500.00-234246.56%
GOOG240119C000950002022-10-05 2:12PM EDT2024-01-1922.6420.0025.00+2.24+10.98%15,96848.02%
GOOG240621C000950002022-10-05 3:44PM EDT2024-06-2125.9423.0028.00+2.32+9.82%4154147.82%
GOOG250117C000950002022-09-30 3:56PM EDT2025-01-1726.0527.0031.500.00-4610647.64%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P000950002022-10-05 3:57PM EDT2022-10-070.060.050.06-0.02-25.00%6131,56754.69%
GOOG221014P000950002022-10-05 3:59PM EDT2022-10-140.510.490.54-0.05-8.93%4051,06044.97%
GOOG221021P000950002022-10-05 3:57PM EDT2022-10-211.020.971.02+0.04+4.08%3463,38542.65%
GOOG221028P000950002022-10-05 3:30PM EDT2022-10-281.811.852.00-0.06-3.21%1731,02548.32%
GOOG221104P000950002022-10-05 1:07PM EDT2022-11-042.352.162.31+0.26+12.44%2211545.56%
GOOG221111P000950002022-10-05 3:21PM EDT2022-11-112.422.522.69+0.01+0.41%2544.54%
GOOG221118P000950002022-10-05 3:36PM EDT2022-11-182.752.822.91-0.06-2.14%80210,38042.68%
GOOG221216P000950002022-10-05 3:01PM EDT2022-12-163.853.753.90+0.15+4.05%492,09339.67%
GOOG230120P000950002022-10-05 3:54PM EDT2023-01-204.774.654.80+0.07+1.49%5710,75037.12%
GOOG230217P000950002022-10-05 12:44PM EDT2023-02-175.905.455.65+0.50+9.26%3957136.85%
GOOG230317P000950002022-10-05 1:19PM EDT2023-03-176.256.056.20-0.70-10.07%121,58935.76%
GOOG230421P000950002022-10-05 1:25PM EDT2023-04-216.856.656.85+0.30+4.58%96,56034.80%
GOOG230616P000950002022-10-03 12:02PM EDT2023-06-168.907.607.950.00-42,08234.24%
GOOG230915P000950002022-10-03 2:19PM EDT2023-09-159.808.4010.100.00-377135.24%
GOOG240119P000950002022-10-04 2:25PM EDT2024-01-1910.479.1012.500.00-125,58135.74%
GOOG240621P000950002022-10-04 12:04PM EDT2024-06-2112.5310.3514.000.00-21,46834.06%
GOOG250117P000950002022-10-04 10:40AM EDT2025-01-1713.1811.1515.500.00-366632.10%