GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C000950002023-06-09 3:17PM EDT2023-06-1629.5026.8029.50+0.53+1.83%227,327107.91%
GOOG230623C000950002023-06-08 10:53AM EDT2023-06-2328.1525.6030.250.00-53558.59%
GOOG230630C000950002023-05-18 10:49AM EDT2023-06-3028.4825.7530.400.00-7658.79%
GOOG230707C000950002023-06-02 10:05AM EDT2023-07-0730.1026.0030.500.00-1157.32%
GOOG230721C000950002023-06-09 12:33PM EDT2023-07-2128.8526.2030.75+0.57+2.02%22,63751.86%
GOOG230818C000950002023-06-09 10:44AM EDT2023-08-1829.8127.1031.45+0.11+0.37%235150.12%
GOOG230915C000950002023-06-09 9:54AM EDT2023-09-1531.0027.5532.10+1.30+4.38%31,41662.57%
GOOG231020C000950002023-06-09 2:53PM EDT2023-10-2029.3530.0532.95-5.65-16.14%21,09350.45%
GOOG231117C000950002023-06-09 9:57AM EDT2023-11-1732.3530.4033.80-0.32-0.98%145056.73%
GOOG231215C000950002023-06-06 9:59AM EDT2023-12-1535.8030.3034.400.00-137354.82%
GOOG240119C000950002023-06-09 3:17PM EDT2024-01-1932.8531.4034.85-0.92-2.72%86,66252.02%
GOOG240315C000950002023-06-09 3:46PM EDT2024-03-1534.6032.0036.55-4.44-11.37%478152.03%
GOOG240621C000950002023-06-09 1:45PM EDT2024-06-2137.0034.0039.00-3.85-9.42%310,55451.39%
GOOG240920C000950002023-05-30 10:14AM EDT2024-09-2040.0035.5040.500.00-11,66249.70%
GOOG241220C000950002023-05-22 12:19PM EDT2024-12-2042.1937.5042.500.00-264249.78%
GOOG250117C000950002023-06-09 10:56AM EDT2025-01-1739.0038.7543.00-6.36-14.02%51,20849.63%
GOOG250620C000950002023-06-02 1:55PM EDT2025-06-2045.2441.0046.000.00-221749.74%
GOOG251219C000950002023-06-09 10:05AM EDT2025-12-1947.8243.5048.50+1.82+3.96%223348.72%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P000950002023-06-09 12:19PM EDT2023-06-160.010.000.02-0.01-50.00%26,99968.75%
GOOG230623P000950002023-06-08 9:59AM EDT2023-06-230.020.000.060.00-1037254.30%
GOOG230630P000950002023-06-09 10:11AM EDT2023-06-300.040.020.05-0.01-20.00%350047.27%
GOOG230707P000950002023-06-07 12:06PM EDT2023-07-070.060.040.070.00-101442.97%
GOOG230721P000950002023-06-09 3:37PM EDT2023-07-210.100.100.13-0.01-9.09%1383,10938.48%
GOOG230818P000950002023-06-09 2:33PM EDT2023-08-180.370.370.42-0.04-9.76%44,95137.04%
GOOG230915P000950002023-06-09 2:37PM EDT2023-09-150.600.620.66-0.08-11.76%12,62234.67%
GOOG231020P000950002023-06-08 3:52PM EDT2023-10-201.030.951.020.00-141,54933.23%
GOOG231117P000950002023-06-09 2:40PM EDT2023-11-171.391.351.49-0.11-7.33%11,58633.66%
GOOG231215P000950002023-06-09 10:16AM EDT2023-12-151.631.621.77-0.15-8.43%350732.76%
GOOG240119P000950002023-06-09 3:55PM EDT2024-01-191.981.962.08-0.07-3.41%187,87231.73%
GOOG240315P000950002023-06-09 11:43AM EDT2024-03-152.762.334.75+0.04+1.47%231438.92%
GOOG240621P000950002023-06-08 10:19AM EDT2024-06-213.703.003.700.00-46,16430.17%
GOOG240920P000950002023-06-05 10:46AM EDT2024-09-204.822.007.000.00-395836.02%
GOOG241220P000950002023-06-09 3:47PM EDT2024-12-205.724.357.50+0.44+8.33%401,82334.13%
GOOG250117P000950002023-06-09 3:30PM EDT2025-01-175.353.707.00+0.40+8.08%124,29032.17%
GOOG250620P000950002023-06-07 12:03PM EDT2025-06-206.656.509.500.00-153333.58%
GOOG251219P000950002023-06-07 9:39AM EDT2025-12-197.605.5010.500.00-110531.82%