U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000950002023-01-27 3:54PM EST2023-02-036.656.606.75+1.05+18.75%4562,82465.53%
GOOG230210C000950002023-01-27 3:52PM EST2023-02-106.256.957.20+0.25+4.17%75343751.71%
GOOG230217C000950002023-01-27 3:53PM EST2023-02-177.577.457.70+1.17+18.28%48210,03747.73%
GOOG230224C000950002023-01-26 3:55PM EST2023-02-246.506.807.950.00-1326443.56%
GOOG230303C000950002023-01-27 2:28PM EST2023-03-038.107.558.85+1.00+14.08%315147.18%
GOOG230310C000950002023-01-26 2:11PM EST2023-03-107.056.759.20+7.05--245.80%
GOOG230317C000950002023-01-27 3:55PM EST2023-03-178.848.008.95+1.18+15.40%1,55712,78940.31%
GOOG230421C000950002023-01-27 3:44PM EST2023-04-2110.499.3510.25+1.54+17.21%962,63838.04%
GOOG230616C000950002023-01-27 2:16PM EST2023-06-1612.6712.1012.30+1.71+15.60%153,80638.26%
GOOG230721C000950002023-01-27 12:34PM EST2023-07-2113.1712.3014.15+1.17+9.75%104141.30%
GOOG230915C000950002023-01-27 2:16PM EST2023-09-1515.3014.6015.00+2.15+16.35%678638.73%
GOOG240119C000950002023-01-27 10:04AM EST2024-01-1917.4017.5517.85+0.85+5.14%16,29238.73%
GOOG240621C000950002023-01-27 1:48PM EST2024-06-2121.1520.2522.05+2.76+15.01%210,83741.76%
GOOG250117C000950002023-01-27 3:41PM EST2025-01-1725.1524.4024.80+2.55+11.28%71,46640.37%
GOOG250620C000950002023-01-27 3:41PM EST2025-06-2029.0025.7528.25+3.75+14.85%44042.65%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000950002023-01-27 3:58PM EST2023-02-030.910.890.94-0.49-35.00%2,8462,29464.06%
GOOG230210P000950002023-01-27 3:51PM EST2023-02-101.221.251.47-0.60-32.97%22546551.37%
GOOG230217P000950002023-01-27 3:58PM EST2023-02-171.601.561.64-0.45-21.95%45714,47543.12%
GOOG230224P000950002023-01-27 3:47PM EST2023-02-241.751.782.06-0.55-23.91%6212541.58%
GOOG230303P000950002023-01-27 3:22PM EST2023-03-031.962.002.31-0.55-21.91%177839.34%
GOOG230310P000950002023-01-27 2:54PM EST2023-03-102.122.214.45+2.12-1210653.75%
GOOG230317P000950002023-01-27 3:56PM EST2023-03-172.522.362.75-0.42-14.29%77913,79436.48%
GOOG230421P000950002023-01-27 3:46PM EST2023-04-213.353.403.50-0.40-10.67%14311,52532.06%
GOOG230616P000950002023-01-27 3:04PM EST2023-06-164.554.754.90-0.72-13.66%2404,09230.92%
GOOG230721P000950002023-01-27 3:23PM EST2023-07-215.155.255.40-0.55-9.65%3341229.57%
GOOG230915P000950002023-01-27 11:53AM EST2023-09-156.116.156.30-1.19-16.30%401,38128.74%
GOOG240119P000950002023-01-27 2:15PM EST2024-01-197.397.058.30-1.61-17.89%366,82528.47%
GOOG240621P000950002023-01-26 3:38PM EST2024-06-219.408.0510.150.00-11,49127.92%
GOOG250117P000950002023-01-27 1:02PM EST2025-01-1710.769.3011.95-0.79-6.84%41,70626.88%
GOOG250620P000950002023-01-27 2:05PM EST2025-06-2011.9910.4513.55-0.16-1.32%11227.13%