Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:96.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00096000 | 2023-02-08 3:41PM EST | 2023-02-10 | 4.25 | 4.00 | 5.00 | -7.24 | -63.01% | 332 | 1,146 | 63.97% |
| GOOG230217C00096000 | 2023-02-08 3:55PM EST | 2023-02-17 | 5.10 | 5.10 | 5.30 | -6.43 | -55.77% | 427 | 621 | 46.73% |
| GOOG230224C00096000 | 2023-02-08 3:12PM EST | 2023-02-24 | 5.40 | 4.80 | 6.20 | -2.75 | -33.74% | 28 | 292 | 47.36% |
| GOOG230303C00096000 | 2023-02-08 3:11PM EST | 2023-03-03 | 5.85 | 5.40 | 6.35 | -5.45 | -48.23% | 1 | 127 | 41.16% |
| GOOG230310C00096000 | 2023-02-08 12:19PM EST | 2023-03-10 | 6.81 | 6.00 | 7.15 | -3.39 | -33.24% | 37 | 9 | 43.68% |
| GOOG230317C00096000 | 2023-02-08 3:49PM EST | 2023-03-17 | 7.06 | 7.15 | 7.30 | -5.44 | -43.52% | 69 | 2,524 | 40.60% |
| GOOG230324C00096000 | 2023-02-08 2:01PM EST | 2023-03-24 | 7.30 | 7.05 | 7.90 | -3.00 | -29.13% | 78 | 90 | 41.86% |
| GOOG230616C00096000 | 2023-02-08 2:42PM EST | 2023-06-16 | 11.32 | 11.25 | 11.55 | -5.78 | -33.80% | 4 | 646 | 40.76% |
| GOOG230915C00096000 | 2023-02-07 2:43PM EST | 2023-09-15 | 19.00 | 14.00 | 14.85 | 0.00 | - | 1 | 708 | 42.29% |
| GOOG240119C00096000 | 2023-02-08 1:51PM EST | 2024-01-19 | 16.97 | 17.20 | 20.00 | -2.13 | -11.15% | 2 | 1,162 | 47.58% |
| GOOG240621C00096000 | 2023-02-08 1:41PM EST | 2024-06-21 | 20.30 | 19.65 | 22.40 | -5.41 | -21.04% | 3 | 357 | 45.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00096000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.28 | 0.25 | 0.29 | +0.25 | +833.33% | 4,024 | 1,171 | 51.37% |
| GOOG230217P00096000 | 2023-02-08 3:57PM EST | 2023-02-17 | 1.04 | 1.04 | 1.10 | +0.89 | +593.33% | 2,187 | 815 | 42.87% |
| GOOG230224P00096000 | 2023-02-08 3:51PM EST | 2023-02-24 | 1.52 | 0.29 | 1.65 | +1.22 | +406.67% | 296 | 521 | 39.94% |
| GOOG230303P00096000 | 2023-02-08 3:47PM EST | 2023-03-03 | 2.02 | 1.76 | 2.20 | +1.51 | +296.08% | 86 | 329 | 39.53% |
| GOOG230310P00096000 | 2023-02-08 3:24PM EST | 2023-03-10 | 2.48 | 2.30 | 2.53 | +1.61 | +185.06% | 38 | 151 | 37.79% |
| GOOG230317P00096000 | 2023-02-08 3:53PM EST | 2023-03-17 | 2.79 | 2.72 | 2.81 | +1.87 | +203.26% | 597 | 2,892 | 36.44% |
| GOOG230324P00096000 | 2023-02-08 2:42PM EST | 2023-03-24 | 3.15 | 3.00 | 3.20 | +1.96 | +164.71% | 26 | 303 | 36.46% |
| GOOG230616P00096000 | 2023-02-08 2:37PM EST | 2023-06-16 | 5.73 | 5.65 | 5.80 | +2.23 | +63.71% | 122 | 800 | 33.03% |
| GOOG230915P00096000 | 2023-02-08 2:40PM EST | 2023-09-15 | 7.30 | 7.20 | 7.45 | +1.95 | +36.45% | 178 | 1,097 | 30.84% |
| GOOG240119P00096000 | 2023-02-08 3:31PM EST | 2024-01-19 | 9.01 | 8.80 | 9.15 | +1.91 | +26.90% | 966 | 2,072 | 29.14% |
| GOOG240621P00096000 | 2023-02-08 11:47AM EST | 2024-06-21 | 10.96 | 9.35 | 12.55 | +3.43 | +45.55% | 4 | 47 | 31.84% |
© 2023 Yahoo. Todos los derechos reservados.
