U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:96.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C000960002022-09-23 3:12PM EDT2022-10-074.704.805.10-1.40-22.95%405244.58%
GOOG221014C000960002022-09-23 3:38PM EDT2022-10-145.605.405.70-0.90-13.85%342242.94%
GOOG221021C000960002022-09-23 3:50PM EDT2022-10-216.006.106.30-9.75-61.90%462142.90%
GOOG221118C000960002022-09-23 2:05PM EDT2022-11-188.008.208.40-1.30-13.98%1582744.36%
GOOG221216C000960002022-09-23 1:54PM EDT2022-12-169.109.309.60-1.15-11.22%379442.70%
GOOG230120C000960002022-09-23 3:58PM EDT2023-01-2010.7010.3011.40-1.89-15.01%481844.08%
GOOG230317C000960002022-09-22 12:30PM EDT2023-03-1713.5511.9013.400.00-534843.87%
GOOG230616C000960002022-09-13 2:55PM EDT2023-06-1620.7015.0015.700.00-220442.61%
GOOG230915C000960002022-09-23 10:06AM EDT2023-09-1517.1116.2018.60-2.41-12.35%244444.48%
GOOG240119C000960002022-09-20 2:06PM EDT2024-01-1921.5319.4020.400.00-5486142.37%
GOOG240621C000960002022-09-21 1:23PM EDT2024-06-2124.7419.0027.100.00-2910450.50%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P000960002022-09-23 3:30PM EDT2022-10-071.831.601.70+0.75+69.44%4011941.19%
GOOG221014P000960002022-09-23 3:46PM EDT2022-10-142.302.202.30+0.43+22.99%3713740.28%
GOOG221021P000960002022-09-23 3:49PM EDT2022-10-212.802.702.80+0.50+21.74%2821,98139.65%
GOOG221028P000960002022-09-23 3:26PM EDT2022-10-283.943.503.80+0.64+19.39%158344.08%
GOOG221118P000960002022-09-23 3:51PM EDT2022-11-184.704.504.70+0.70+17.50%10035740.78%
GOOG221216P000960002022-09-23 1:27PM EDT2022-12-165.805.405.60+0.80+16.00%3981838.16%
GOOG230120P000960002022-09-23 3:46PM EDT2023-01-206.356.206.50+0.85+15.45%2385,72536.15%
GOOG230317P000960002022-09-23 12:29PM EDT2023-03-178.007.707.90+0.80+11.11%181835.07%
GOOG230616P000960002022-09-23 10:53AM EDT2023-06-169.209.009.50+0.60+6.98%109133.33%
GOOG230915P000960002022-09-23 11:49AM EDT2023-09-1510.4010.0011.10+1.21+13.17%1652632.99%
GOOG240119P000960002022-09-23 12:05PM EDT2024-01-1911.709.5012.90+0.65+5.88%2099832.46%
GOOG240621P000960002022-09-21 11:41AM EDT2024-06-2111.8312.0015.700.00-22233.84%