U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:96.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000960002023-02-08 3:41PM EST2023-02-104.254.005.00-7.24-63.01%3321,14663.97%
GOOG230217C000960002023-02-08 3:55PM EST2023-02-175.105.105.30-6.43-55.77%42762146.73%
GOOG230224C000960002023-02-08 3:12PM EST2023-02-245.404.806.20-2.75-33.74%2829247.36%
GOOG230303C000960002023-02-08 3:11PM EST2023-03-035.855.406.35-5.45-48.23%112741.16%
GOOG230310C000960002023-02-08 12:19PM EST2023-03-106.816.007.15-3.39-33.24%37943.68%
GOOG230317C000960002023-02-08 3:49PM EST2023-03-177.067.157.30-5.44-43.52%692,52440.60%
GOOG230324C000960002023-02-08 2:01PM EST2023-03-247.307.057.90-3.00-29.13%789041.86%
GOOG230616C000960002023-02-08 2:42PM EST2023-06-1611.3211.2511.55-5.78-33.80%464640.76%
GOOG230915C000960002023-02-07 2:43PM EST2023-09-1519.0014.0014.850.00-170842.29%
GOOG240119C000960002023-02-08 1:51PM EST2024-01-1916.9717.2020.00-2.13-11.15%21,16247.58%
GOOG240621C000960002023-02-08 1:41PM EST2024-06-2120.3019.6522.40-5.41-21.04%335745.00%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000960002023-02-08 3:59PM EST2023-02-100.280.250.29+0.25+833.33%4,0241,17151.37%
GOOG230217P000960002023-02-08 3:57PM EST2023-02-171.041.041.10+0.89+593.33%2,18781542.87%
GOOG230224P000960002023-02-08 3:51PM EST2023-02-241.520.291.65+1.22+406.67%29652139.94%
GOOG230303P000960002023-02-08 3:47PM EST2023-03-032.021.762.20+1.51+296.08%8632939.53%
GOOG230310P000960002023-02-08 3:24PM EST2023-03-102.482.302.53+1.61+185.06%3815137.79%
GOOG230317P000960002023-02-08 3:53PM EST2023-03-172.792.722.81+1.87+203.26%5972,89236.44%
GOOG230324P000960002023-02-08 2:42PM EST2023-03-243.153.003.20+1.96+164.71%2630336.46%
GOOG230616P000960002023-02-08 2:37PM EST2023-06-165.735.655.80+2.23+63.71%12280033.03%
GOOG230915P000960002023-02-08 2:40PM EST2023-09-157.307.207.45+1.95+36.45%1781,09730.84%
GOOG240119P000960002023-02-08 3:31PM EST2024-01-199.018.809.15+1.91+26.90%9662,07229.14%
GOOG240621P000960002023-02-08 11:47AM EST2024-06-2110.969.3512.55+3.43+45.55%44731.84%