Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00096000 | 2022-09-23 3:12PM EDT | 2022-10-07 | 4.70 | 4.80 | 5.10 | -1.40 | -22.95% | 40 | 52 | 44.58% |
| GOOG221014C00096000 | 2022-09-23 3:38PM EDT | 2022-10-14 | 5.60 | 5.40 | 5.70 | -0.90 | -13.85% | 34 | 22 | 42.94% |
| GOOG221021C00096000 | 2022-09-23 3:50PM EDT | 2022-10-21 | 6.00 | 6.10 | 6.30 | -9.75 | -61.90% | 46 | 21 | 42.90% |
| GOOG221118C00096000 | 2022-09-23 2:05PM EDT | 2022-11-18 | 8.00 | 8.20 | 8.40 | -1.30 | -13.98% | 158 | 27 | 44.36% |
| GOOG221216C00096000 | 2022-09-23 1:54PM EDT | 2022-12-16 | 9.10 | 9.30 | 9.60 | -1.15 | -11.22% | 37 | 94 | 42.70% |
| GOOG230120C00096000 | 2022-09-23 3:58PM EDT | 2023-01-20 | 10.70 | 10.30 | 11.40 | -1.89 | -15.01% | 4 | 818 | 44.08% |
| GOOG230317C00096000 | 2022-09-22 12:30PM EDT | 2023-03-17 | 13.55 | 11.90 | 13.40 | 0.00 | - | 5 | 348 | 43.87% |
| GOOG230616C00096000 | 2022-09-13 2:55PM EDT | 2023-06-16 | 20.70 | 15.00 | 15.70 | 0.00 | - | 2 | 204 | 42.61% |
| GOOG230915C00096000 | 2022-09-23 10:06AM EDT | 2023-09-15 | 17.11 | 16.20 | 18.60 | -2.41 | -12.35% | 2 | 444 | 44.48% |
| GOOG240119C00096000 | 2022-09-20 2:06PM EDT | 2024-01-19 | 21.53 | 19.40 | 20.40 | 0.00 | - | 54 | 861 | 42.37% |
| GOOG240621C00096000 | 2022-09-21 1:23PM EDT | 2024-06-21 | 24.74 | 19.00 | 27.10 | 0.00 | - | 29 | 104 | 50.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00096000 | 2022-09-23 3:30PM EDT | 2022-10-07 | 1.83 | 1.60 | 1.70 | +0.75 | +69.44% | 40 | 119 | 41.19% |
| GOOG221014P00096000 | 2022-09-23 3:46PM EDT | 2022-10-14 | 2.30 | 2.20 | 2.30 | +0.43 | +22.99% | 37 | 137 | 40.28% |
| GOOG221021P00096000 | 2022-09-23 3:49PM EDT | 2022-10-21 | 2.80 | 2.70 | 2.80 | +0.50 | +21.74% | 282 | 1,981 | 39.65% |
| GOOG221028P00096000 | 2022-09-23 3:26PM EDT | 2022-10-28 | 3.94 | 3.50 | 3.80 | +0.64 | +19.39% | 15 | 83 | 44.08% |
| GOOG221118P00096000 | 2022-09-23 3:51PM EDT | 2022-11-18 | 4.70 | 4.50 | 4.70 | +0.70 | +17.50% | 100 | 357 | 40.78% |
| GOOG221216P00096000 | 2022-09-23 1:27PM EDT | 2022-12-16 | 5.80 | 5.40 | 5.60 | +0.80 | +16.00% | 39 | 818 | 38.16% |
| GOOG230120P00096000 | 2022-09-23 3:46PM EDT | 2023-01-20 | 6.35 | 6.20 | 6.50 | +0.85 | +15.45% | 238 | 5,725 | 36.15% |
| GOOG230317P00096000 | 2022-09-23 12:29PM EDT | 2023-03-17 | 8.00 | 7.70 | 7.90 | +0.80 | +11.11% | 1 | 818 | 35.07% |
| GOOG230616P00096000 | 2022-09-23 10:53AM EDT | 2023-06-16 | 9.20 | 9.00 | 9.50 | +0.60 | +6.98% | 10 | 91 | 33.33% |
| GOOG230915P00096000 | 2022-09-23 11:49AM EDT | 2023-09-15 | 10.40 | 10.00 | 11.10 | +1.21 | +13.17% | 16 | 526 | 32.99% |
| GOOG240119P00096000 | 2022-09-23 12:05PM EDT | 2024-01-19 | 11.70 | 9.50 | 12.90 | +0.65 | +5.88% | 20 | 998 | 32.46% |
| GOOG240621P00096000 | 2022-09-21 11:41AM EDT | 2024-06-21 | 11.83 | 12.00 | 15.70 | 0.00 | - | 2 | 22 | 33.84% |
© 2022 Yahoo. Todos los derechos reservados.
