GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:97.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00097000 | 2023-06-05 9:48AM EDT | 2023-06-09 | 29.51 | 25.70 | 26.80 | 0.00 | - | 1 | 30 | 192.38% |
| GOOG230616C00097000 | 2023-06-07 12:38PM EDT | 2023-06-16 | 27.06 | 25.10 | 28.50 | -4.39 | -13.96% | 8 | 1,341 | 114.55% |
| GOOG230623C00097000 | 2023-06-01 12:46PM EDT | 2023-06-23 | 27.23 | 25.10 | 29.00 | 0.00 | - | 1 | 17 | 92.09% |
| GOOG230915C00097000 | 2023-06-06 9:51AM EDT | 2023-09-15 | 32.00 | 27.10 | 30.75 | +0.50 | +1.59% | 4 | 1,175 | 51.04% |
| GOOG240119C00097000 | 2023-06-07 3:54PM EDT | 2024-01-19 | 31.54 | 30.45 | 34.00 | -4.76 | -13.11% | 2 | 1,325 | 53.22% |
| GOOG240621C00097000 | 2023-06-06 12:23PM EDT | 2024-06-21 | 39.65 | 33.00 | 37.50 | 0.00 | - | 1 | 775 | 50.26% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00097000 | 2023-05-30 1:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 103 | 295 | 112.50% |
| GOOG230616P00097000 | 2023-06-07 2:25PM EDT | 2023-06-16 | 0.03 | 0.02 | 3.95 | 0.00 | - | 34 | 3,898 | 146.92% |
| GOOG230623P00097000 | 2023-06-07 11:43AM EDT | 2023-06-23 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 25 | 30 | 50.39% |
| GOOG230915P00097000 | 2023-06-07 10:44AM EDT | 2023-09-15 | 0.63 | 0.80 | 0.85 | +0.08 | +14.55% | 54 | 2,294 | 34.28% |
| GOOG240119P00097000 | 2023-06-07 3:54PM EDT | 2024-01-19 | 2.34 | 2.30 | 2.37 | +0.52 | +28.57% | 7 | 2,580 | 31.19% |
| GOOG240621P00097000 | 2023-05-18 2:19PM EDT | 2024-06-21 | 4.80 | 2.51 | 4.70 | 0.00 | - | 5 | 913 | 31.60% |
© 2023 Yahoo. Todos los derechos reservados.