Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00097000 | 2022-10-05 3:33PM EDT | 2022-10-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GOOG221014C00097000 | 2022-10-05 12:02PM EDT | 2022-10-14 | 4.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG221021C00097000 | 2022-10-05 3:43PM EDT | 2022-10-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GOOG221028C00097000 | 2022-10-05 10:18AM EDT | 2022-10-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG221104C00097000 | 2022-10-05 11:07AM EDT | 2022-11-04 | 6.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG221118C00097000 | 2022-10-05 10:02AM EDT | 2022-11-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG221216C00097000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| GOOG230120C00097000 | 2022-10-05 3:51PM EDT | 2023-01-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG230317C00097000 | 2022-10-03 9:38AM EDT | 2023-03-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00097000 | 2022-10-04 12:59PM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00097000 | 2022-09-28 12:42PM EDT | 2023-09-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240119C00097000 | 2022-10-05 11:04AM EDT | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00097000 | 2022-10-05 9:45AM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00097000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 12.50% |
| GOOG221014P00097000 | 2022-10-05 3:59PM EDT | 2022-10-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| GOOG221021P00097000 | 2022-10-05 3:58PM EDT | 2022-10-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| GOOG221028P00097000 | 2022-10-05 1:08PM EDT | 2022-10-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GOOG221104P00097000 | 2022-10-05 12:08PM EDT | 2022-11-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG221111P00097000 | 2022-10-04 1:19PM EDT | 2022-11-11 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG221118P00097000 | 2022-10-05 3:52PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GOOG221216P00097000 | 2022-10-05 3:45PM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GOOG230120P00097000 | 2022-10-05 2:26PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230317P00097000 | 2022-10-05 2:17PM EDT | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GOOG230616P00097000 | 2022-10-05 12:47PM EDT | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GOOG230915P00097000 | 2022-10-05 2:54PM EDT | 2023-09-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| GOOG240119P00097000 | 2022-10-05 10:53AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240621P00097000 | 2022-09-30 12:03PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
