U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:97.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000970002023-01-27 3:54PM EST2023-02-035.205.105.25+1.00+23.81%37079764.06%
GOOG230210C000970002023-01-27 3:49PM EST2023-02-105.884.805.80+1.14+24.05%981,47251.05%
GOOG230217C000970002023-01-27 3:59PM EST2023-02-176.106.056.20+6.10-4645045.36%
GOOG230224C000970002023-01-27 3:34PM EST2023-02-246.826.056.65+1.44+26.77%2627943.31%
GOOG230303C000970002023-01-27 12:52PM EST2023-03-036.766.007.05+2.17+47.28%125441.99%
GOOG230310C000970002023-01-26 2:14PM EST2023-03-105.525.558.45+5.52--1049.27%
GOOG230317C000970002023-01-27 3:53PM EST2023-03-177.406.907.55+2.15+40.95%511,54338.87%
GOOG230616C000970002023-01-27 3:02PM EST2023-06-1611.2510.8011.00+1.75+18.42%161,14937.29%
GOOG230915C000970002023-01-25 1:46PM EST2023-09-1510.7513.3513.600.00-1268937.43%
GOOG240119C000970002023-01-26 3:49PM EST2024-01-1914.5515.2516.600.00-3068837.93%
GOOG240621C000970002023-01-27 11:05AM EST2024-06-2119.1018.6021.25+1.55+8.83%273741.94%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000970002023-01-27 3:58PM EST2023-02-031.421.401.49-0.64-31.07%69680263.57%
GOOG230210P000970002023-01-27 3:55PM EST2023-02-101.791.802.10-0.71-28.40%35233651.20%
GOOG230217P000970002023-01-27 3:59PM EST2023-02-172.172.122.25+2.17-2,23527742.51%
GOOG230224P000970002023-01-27 3:54PM EST2023-02-242.422.362.70-0.56-18.79%2610440.91%
GOOG230303P000970002023-01-27 12:02PM EST2023-03-032.492.592.96-0.81-24.55%66238.64%
GOOG230310P000970002023-01-27 9:47AM EST2023-03-102.912.812.96+2.91-713735.08%
GOOG230317P000970002023-01-27 3:54PM EST2023-03-173.153.153.45-0.55-14.86%1021,06736.01%
GOOG230616P000970002023-01-27 2:32PM EST2023-06-165.255.405.60-0.75-12.50%72,23930.18%
GOOG230915P000970002023-01-27 10:52AM EST2023-09-157.036.857.05-0.42-5.64%461,50728.18%
GOOG240119P000970002023-01-27 10:59AM EST2024-01-198.707.808.60-0.89-9.28%111,94726.70%
GOOG240621P000970002023-01-26 12:34PM EST2024-06-2110.588.4011.050.00-265627.67%