Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:97.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00097000 | 2023-01-27 3:54PM EST | 2023-02-03 | 5.20 | 5.10 | 5.25 | +1.00 | +23.81% | 370 | 797 | 64.06% |
| GOOG230210C00097000 | 2023-01-27 3:49PM EST | 2023-02-10 | 5.88 | 4.80 | 5.80 | +1.14 | +24.05% | 98 | 1,472 | 51.05% |
| GOOG230217C00097000 | 2023-01-27 3:59PM EST | 2023-02-17 | 6.10 | 6.05 | 6.20 | +6.10 | - | 46 | 450 | 45.36% |
| GOOG230224C00097000 | 2023-01-27 3:34PM EST | 2023-02-24 | 6.82 | 6.05 | 6.65 | +1.44 | +26.77% | 26 | 279 | 43.31% |
| GOOG230303C00097000 | 2023-01-27 12:52PM EST | 2023-03-03 | 6.76 | 6.00 | 7.05 | +2.17 | +47.28% | 12 | 54 | 41.99% |
| GOOG230310C00097000 | 2023-01-26 2:14PM EST | 2023-03-10 | 5.52 | 5.55 | 8.45 | +5.52 | - | - | 10 | 49.27% |
| GOOG230317C00097000 | 2023-01-27 3:53PM EST | 2023-03-17 | 7.40 | 6.90 | 7.55 | +2.15 | +40.95% | 51 | 1,543 | 38.87% |
| GOOG230616C00097000 | 2023-01-27 3:02PM EST | 2023-06-16 | 11.25 | 10.80 | 11.00 | +1.75 | +18.42% | 16 | 1,149 | 37.29% |
| GOOG230915C00097000 | 2023-01-25 1:46PM EST | 2023-09-15 | 10.75 | 13.35 | 13.60 | 0.00 | - | 12 | 689 | 37.43% |
| GOOG240119C00097000 | 2023-01-26 3:49PM EST | 2024-01-19 | 14.55 | 15.25 | 16.60 | 0.00 | - | 30 | 688 | 37.93% |
| GOOG240621C00097000 | 2023-01-27 11:05AM EST | 2024-06-21 | 19.10 | 18.60 | 21.25 | +1.55 | +8.83% | 2 | 737 | 41.94% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00097000 | 2023-01-27 3:58PM EST | 2023-02-03 | 1.42 | 1.40 | 1.49 | -0.64 | -31.07% | 696 | 802 | 63.57% |
| GOOG230210P00097000 | 2023-01-27 3:55PM EST | 2023-02-10 | 1.79 | 1.80 | 2.10 | -0.71 | -28.40% | 352 | 336 | 51.20% |
| GOOG230217P00097000 | 2023-01-27 3:59PM EST | 2023-02-17 | 2.17 | 2.12 | 2.25 | +2.17 | - | 2,235 | 277 | 42.51% |
| GOOG230224P00097000 | 2023-01-27 3:54PM EST | 2023-02-24 | 2.42 | 2.36 | 2.70 | -0.56 | -18.79% | 26 | 104 | 40.91% |
| GOOG230303P00097000 | 2023-01-27 12:02PM EST | 2023-03-03 | 2.49 | 2.59 | 2.96 | -0.81 | -24.55% | 6 | 62 | 38.64% |
| GOOG230310P00097000 | 2023-01-27 9:47AM EST | 2023-03-10 | 2.91 | 2.81 | 2.96 | +2.91 | - | 7 | 137 | 35.08% |
| GOOG230317P00097000 | 2023-01-27 3:54PM EST | 2023-03-17 | 3.15 | 3.15 | 3.45 | -0.55 | -14.86% | 102 | 1,067 | 36.01% |
| GOOG230616P00097000 | 2023-01-27 2:32PM EST | 2023-06-16 | 5.25 | 5.40 | 5.60 | -0.75 | -12.50% | 7 | 2,239 | 30.18% |
| GOOG230915P00097000 | 2023-01-27 10:52AM EST | 2023-09-15 | 7.03 | 6.85 | 7.05 | -0.42 | -5.64% | 46 | 1,507 | 28.18% |
| GOOG240119P00097000 | 2023-01-27 10:59AM EST | 2024-01-19 | 8.70 | 7.80 | 8.60 | -0.89 | -9.28% | 11 | 1,947 | 26.70% |
| GOOG240621P00097000 | 2023-01-26 12:34PM EST | 2024-06-21 | 10.58 | 8.40 | 11.05 | 0.00 | - | 2 | 656 | 27.67% |
© 2023 Yahoo. Todos los derechos reservados.
