Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:98.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00098000 | 2023-02-08 3:57PM EST | 2023-02-10 | 2.69 | 2.69 | 2.80 | -7.29 | -73.05% | 2,081 | 1,292 | 52.78% |
| GOOG230217C00098000 | 2023-02-08 3:55PM EST | 2023-02-17 | 3.75 | 3.75 | 3.90 | -6.30 | -62.69% | 666 | 602 | 44.95% |
| GOOG230224C00098000 | 2023-02-08 3:59PM EST | 2023-02-24 | 4.40 | 4.30 | 4.50 | -5.75 | -56.65% | 118 | 480 | 41.21% |
| GOOG230303C00098000 | 2023-02-08 3:49PM EST | 2023-03-03 | 4.77 | 4.70 | 5.35 | -4.22 | -46.94% | 98 | 40 | 43.14% |
| GOOG230310C00098000 | 2023-02-08 3:33PM EST | 2023-03-10 | 5.30 | 4.70 | 5.80 | -5.10 | -49.04% | 78 | 9 | 41.82% |
| GOOG230317C00098000 | 2023-02-08 3:45PM EST | 2023-03-17 | 5.85 | 5.85 | 6.05 | -3.15 | -35.00% | 88 | 2,286 | 39.67% |
| GOOG230616C00098000 | 2023-02-08 3:18PM EST | 2023-06-16 | 9.80 | 10.05 | 10.25 | -5.85 | -37.38% | 123 | 640 | 39.48% |
| GOOG230915C00098000 | 2023-02-08 3:25PM EST | 2023-09-15 | 12.72 | 12.80 | 13.20 | -4.43 | -25.83% | 20 | 590 | 39.94% |
| GOOG240119C00098000 | 2023-02-08 11:30AM EST | 2024-01-19 | 15.14 | 16.05 | 16.40 | -5.21 | -25.60% | 2 | 805 | 40.30% |
| GOOG240621C00098000 | 2023-02-08 3:54PM EST | 2024-06-21 | 19.30 | 18.40 | 21.40 | -1.21 | -5.90% | 23 | 489 | 44.63% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00098000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.69 | 0.68 | 0.74 | +0.65 | +1,625.00% | 8,295 | 2,756 | 51.42% |
| GOOG230217P00098000 | 2023-02-08 3:58PM EST | 2023-02-17 | 1.67 | 1.66 | 1.75 | +1.44 | +626.09% | 2,072 | 1,318 | 42.43% |
| GOOG230224P00098000 | 2023-02-08 3:59PM EST | 2023-02-24 | 2.16 | 1.98 | 2.32 | +1.74 | +414.29% | 474 | 1,560 | 38.97% |
| GOOG230303P00098000 | 2023-02-08 3:07PM EST | 2023-03-03 | 2.81 | 2.60 | 2.88 | +2.09 | +290.28% | 66 | 444 | 38.31% |
| GOOG230310P00098000 | 2023-02-08 1:49PM EST | 2023-03-10 | 3.40 | 3.00 | 3.35 | +2.50 | +277.78% | 267 | 282 | 37.79% |
| GOOG230317P00098000 | 2023-02-08 3:46PM EST | 2023-03-17 | 3.60 | 3.40 | 3.55 | +2.40 | +200.00% | 1,171 | 3,668 | 35.65% |
| GOOG230324P00098000 | 2023-02-08 3:28PM EST | 2023-03-24 | 4.00 | 3.75 | 3.95 | +2.25 | +128.57% | 52 | 34 | 35.65% |
| GOOG230616P00098000 | 2023-02-08 2:12PM EST | 2023-06-16 | 6.60 | 6.45 | 6.60 | +2.80 | +73.68% | 505 | 1,041 | 32.37% |
| GOOG230915P00098000 | 2023-02-08 2:50PM EST | 2023-09-15 | 8.15 | 8.00 | 8.20 | +2.50 | +44.25% | 127 | 1,525 | 30.04% |
| GOOG240119P00098000 | 2023-02-08 3:30PM EST | 2024-01-19 | 9.86 | 9.60 | 9.90 | +2.10 | +27.06% | 115 | 981 | 28.41% |
| GOOG240621P00098000 | 2023-02-08 3:43PM EST | 2024-06-21 | 11.29 | 10.85 | 11.55 | +1.95 | +20.88% | 17 | 401 | 27.25% |
© 2023 Yahoo. Todos los derechos reservados.
