U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:98.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000980002023-02-08 3:57PM EST2023-02-102.692.692.80-7.29-73.05%2,0811,29252.78%
GOOG230217C000980002023-02-08 3:55PM EST2023-02-173.753.753.90-6.30-62.69%66660244.95%
GOOG230224C000980002023-02-08 3:59PM EST2023-02-244.404.304.50-5.75-56.65%11848041.21%
GOOG230303C000980002023-02-08 3:49PM EST2023-03-034.774.705.35-4.22-46.94%984043.14%
GOOG230310C000980002023-02-08 3:33PM EST2023-03-105.304.705.80-5.10-49.04%78941.82%
GOOG230317C000980002023-02-08 3:45PM EST2023-03-175.855.856.05-3.15-35.00%882,28639.67%
GOOG230616C000980002023-02-08 3:18PM EST2023-06-169.8010.0510.25-5.85-37.38%12364039.48%
GOOG230915C000980002023-02-08 3:25PM EST2023-09-1512.7212.8013.20-4.43-25.83%2059039.94%
GOOG240119C000980002023-02-08 11:30AM EST2024-01-1915.1416.0516.40-5.21-25.60%280540.30%
GOOG240621C000980002023-02-08 3:54PM EST2024-06-2119.3018.4021.40-1.21-5.90%2348944.63%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000980002023-02-08 3:59PM EST2023-02-100.690.680.74+0.65+1,625.00%8,2952,75651.42%
GOOG230217P000980002023-02-08 3:58PM EST2023-02-171.671.661.75+1.44+626.09%2,0721,31842.43%
GOOG230224P000980002023-02-08 3:59PM EST2023-02-242.161.982.32+1.74+414.29%4741,56038.97%
GOOG230303P000980002023-02-08 3:07PM EST2023-03-032.812.602.88+2.09+290.28%6644438.31%
GOOG230310P000980002023-02-08 1:49PM EST2023-03-103.403.003.35+2.50+277.78%26728237.79%
GOOG230317P000980002023-02-08 3:46PM EST2023-03-173.603.403.55+2.40+200.00%1,1713,66835.65%
GOOG230324P000980002023-02-08 3:28PM EST2023-03-244.003.753.95+2.25+128.57%523435.65%
GOOG230616P000980002023-02-08 2:12PM EST2023-06-166.606.456.60+2.80+73.68%5051,04132.37%
GOOG230915P000980002023-02-08 2:50PM EST2023-09-158.158.008.20+2.50+44.25%1271,52530.04%
GOOG240119P000980002023-02-08 3:30PM EST2024-01-199.869.609.90+2.10+27.06%11598128.41%
GOOG240621P000980002023-02-08 3:43PM EST2024-06-2111.2910.8511.55+1.95+20.88%1740127.25%