Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00098000 | 2022-08-08 12:26PM EDT | 2022-10-21 | 22.00 | 23.20 | 23.70 | 0.00 | - | - | 142 | 216.81% |
| GOOG221118C00098000 | 2022-08-11 2:13PM EDT | 2022-11-18 | 24.40 | 24.40 | 24.70 | +24.40 | - | 18 | 40 | 159.45% |
| GOOG221216C00098000 | 2022-08-05 10:20AM EDT | 2022-12-16 | 24.20 | 25.10 | 26.70 | 0.00 | - | - | 1 | 137.37% |
| GOOG230120C00098000 | 2022-08-10 2:51PM EDT | 2023-01-20 | 26.60 | 25.70 | 26.30 | +2.00 | +8.13% | 6 | 565 | 115.68% |
| GOOG230317C00098000 | 2022-07-26 2:19PM EDT | 2023-03-17 | 17.00 | 27.60 | 29.10 | 0.00 | - | - | 100 | 104.44% |
| GOOG230616C00098000 | 2022-08-09 10:37AM EDT | 2023-06-16 | 27.41 | 28.70 | 30.70 | 0.00 | - | 2 | 61 | 88.95% |
| GOOG230915C00098000 | 2022-08-03 9:30AM EDT | 2023-09-15 | 31.50 | 30.10 | 34.30 | 0.00 | - | 1 | 300 | 83.70% |
| GOOG240119C00098000 | 2022-07-26 11:37AM EDT | 2024-01-19 | 24.40 | 34.20 | 35.20 | 0.00 | - | - | 600 | 78.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00098000 | 2022-08-11 9:30AM EDT | 2022-10-21 | 0.75 | 0.90 | 0.95 | -0.50 | -40.00% | 4 | 400 | 13.66% |
| GOOG221118P00098000 | 2022-08-10 11:16AM EDT | 2022-11-18 | 1.55 | 1.60 | 1.70 | -0.35 | -18.42% | 5 | 465 | 14.65% |
| GOOG221216P00098000 | 2022-08-11 9:43AM EDT | 2022-12-16 | 1.80 | 2.10 | 2.15 | -0.75 | -29.41% | 19 | 843 | 14.38% |
| GOOG230120P00098000 | 2022-08-11 11:18AM EDT | 2023-01-20 | 2.60 | 2.65 | 2.75 | -0.60 | -18.75% | 9 | 2,182 | 14.78% |
| GOOG230317P00098000 | 2022-08-04 11:06AM EDT | 2023-03-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | - | 436 | 16.07% |
| GOOG230616P00098000 | 2022-08-11 11:47AM EDT | 2023-06-16 | 5.00 | 4.80 | 5.20 | -0.40 | -7.41% | 16 | 247 | 17.23% |
| GOOG230915P00098000 | 2022-08-04 1:20PM EDT | 2023-09-15 | 6.80 | 6.00 | 6.80 | 0.00 | - | - | 261 | 19.01% |
| GOOG240119P00098000 | 2022-08-03 9:49AM EDT | 2024-01-19 | 7.80 | 7.40 | 7.60 | 0.00 | - | 10 | 411 | 18.13% |
© 2022 Yahoo. Todos los derechos reservados.
