U.S. markets close in 5 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.17-1.73 (-0.98%)
A partir del 10:04AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----75.000.020.00-1202
95.300.00-3480.00-----
85.380.00-5690.000.040.00--1
81.440.00--195.000.010.00--2
75.650.00-923100.000.040.00-13
71.400.00-14105.000.010.00-123
62.830.00--1110.000.010.00-54
61.250.00-132115.000.020.00-446
56.490.00-565120.000.010.00-398
51.000.00-12125.000.010.00-1549
45.940.00-164130.000.010.00-3185
41.000.00-1290135.000.010.00-132,452
36.400.00-2138140.000.010.00-1876
31.450.00-5106145.000.010.00-31,106
29.570.00-44146.000.020.00-2525
28.710.00-53148.000.010.00-4040
25.28-1.27-4.78%22149.000.020.00-55
25.30-1.14-4.31%1175150.000.010.00-12831
23.770.00-144152.500.010.00-1367
21.230.00-2269155.000.010.00-81,436
16.63-1.50-8.27%114157.500.010.00-1418
15.49-0.48-3.01%1624160.000.010.00-6032,109
13.670.00-2212162.500.020.00-124644
9.25-2.21-19.28%81,026165.000.05+0.01+25.00%192,939
6.95-1.73-19.93%51,724167.500.07+0.02+40.00%371,495
4.58-1.47-24.18%152,653170.000.10+0.01+11.11%4564,414
2.44-1.16-31.44%1,2752,268172.500.43+0.16+59.26%1,1374,109
0.90-0.94-51.09%1,6866,572175.001.40+0.54+62.79%1,1804,388
0.25-0.38-60.32%1,2827,765177.503.17+1.00+46.08%1362,483
0.05-0.13-72.22%1,43835,475180.005.83+2.23+61.94%5498
0.01-0.04-80.00%733,536182.507.60+0.99+14.98%171
0.01-0.01-50.00%85,826185.0010.15+1.54+17.89%224
0.010.00-74853187.5011.500.00-32
0.010.00-21,029190.0013.680.00-140
0.010.00-7506192.50-----
0.010.00-4282195.00-----
0.010.00--413197.50-----
0.010.00-15505200.0030.900.00-30
0.010.00-1053205.00-----
0.020.00-2150210.00-----
0.010.00-140215.00-----
0.010.00-16220.00-----
0.020.00-21230.00-----
0.040.00--1235.00-----
0.010.00-11240.00-----
0.010.00-22245.00-----