U.S. markets open in 2 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
176.30+1.21 (+0.69%)
Al cierre: 04:00PM EDT
176.25 -0.05 (-0.03%)
Antes de la apertura del mercado: 07:00AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
169.200.00-125.000.010.00-2078
-----10.000.010.00-3753
132.080.00--025.00-----
112.230.00-2135.00-----
136.600.00-1040.000.010.00-1799
125.450.00-7345.000.020.00-12,164
126.500.00-11150.000.010.00-121,757
119.450.00-11855.000.020.00-27,078
94.500.00-223556.000.050.00-81,027
117.700.00-1057.000.020.00-10
79.450.00-111858.000.020.00-141,161
89.300.00-111959.000.070.00-11,422
116.550.00-13360.000.030.00-1001,732
92.100.00-13861.000.050.00-11,024
71.250.00-15662.000.020.00-6946
112.200.00-1062.500.140.00-11693
112.000.00-1063.000.100.00-2375
43.000.00-116164.000.100.00-6400
111.000.00-2465.000.010.00-204,099
110.750.00-19066.000.020.00-284,039
105.430.00-112667.000.020.00-1904
59.670.00-13467.500.040.00-22,083
83.560.00-54468.000.050.00-13475
60.250.00-166869.000.060.00-13,254
104.700.00-11270.000.020.00-16,504
103.700.00-61071.000.090.00-32,232
104.250.00-10072.000.030.00-1652
71.020.00-14372.500.070.00-20836
103.200.00-10073.000.060.00-11,256
100.300.00-1274.000.100.00-61,413
100.780.00-57575.000.010.00-23,827
99.910.00-4076.000.020.00-21,159
94.750.00-1077.000.080.00-1631
51.210.00-667977.500.090.00-16653
50.800.00-4816178.000.010.00-5566
68.000.00-117979.000.050.00-11,283
94.900.00-21880.000.020.00-22,819
61.120.00-4330381.000.050.00-1675
63.450.00-401782.000.050.00-502,496
41.830.00-13182.500.010.00-41,083
55.100.00-15083.000.010.00-4798
59.950.00-127284.000.020.00-8927
91.410.00-2885.000.030.00-84,398
65.500.00-417886.000.020.00-1885
87.860.00-204587.000.030.00-1306,503
87.200.00-12187.500.030.00-350677
60.820.00-17588.000.040.00-1,2251,544
50.480.00-411389.000.020.00-4920
86.070.00-426790.000.010.00-12113,094
44.290.00-231191.000.030.00-1,4002,100
85.900.00-119692.000.030.00-41790
82.550.00-1014492.500.010.00-41,769
82.070.00-1056393.000.010.00-5985
77.700.00-110494.000.010.00-11,472
81.230.00-533895.000.010.00-311,748
80.400.00-535196.000.140.00-71,471
75.870.00-545997.000.010.00-11,611
79.800.00-139797.500.120.00-41,740
76.100.00-148598.000.050.00-251,191
77.440.00-115599.000.050.00-501,487
76.400.00-571,564100.000.010.00-116,361
72.920.00-4654102.500.010.00-94,081
71.200.00-332,582105.000.010.00-13,632
68.000.00-1728107.500.010.00-24,482
66.000.00-833,307110.000.010.00-112,074
63.440.00-5946112.500.010.00-74,680
61.250.00-791,858115.000.010.00-25,684
57.400.00-15,532117.500.010.00-107,526
56.300.00-117,495120.000.010.00-1115,448
55.250.00-53,208122.500.010.00-36,940
50.940.00-85,420125.000.010.00-110,238
48.820.00-22,732127.500.020.00-156,296
46.530.00-2286,378130.000.010.00-614,627
43.500.00-222,715132.500.020.00-44,362
41.000.00-33,976135.000.010.00-1818,168
38.280.00-67,976137.500.010.00-215,579
36.350.00-4212,782140.000.010.00-33416,839
33.150.00-284,784142.500.010.00-104,561
31.550.00-745,860145.000.010.00-115,474
28.550.00-779,269147.500.010.00-22,881
26.300.00-2448,103150.000.010.00-19,312
23.930.00-2043,949152.500.010.00-154,582
21.320.00-1059,267155.000.010.00-1105,351
18.960.00-269,158157.500.030.00-74,328
16.040.00-43014,036160.000.010.00-2714,887
13.460.00-184,416162.500.020.00-732,482
11.540.00-2066,453165.000.020.00-618,577
8.660.00-36953167.500.020.00-1651,955
6.500.00-67424,825170.000.030.00-1,39524,715
3.950.00-1,4283,004172.500.080.00-2,8555,556
1.710.00-8,47216,674175.000.370.00-13,77710,189
0.420.00-15,2099,679177.501.570.00-7242,356
0.070.00-8,84235,793180.003.700.00-26715
0.020.00-2,6627,635182.506.720.00-1527
0.010.00-67815,065185.008.650.00-10434
0.010.00-1392,320187.5012.250.00-10571
0.010.00-1159,136190.0013.700.00-341
0.010.00-3435192.5014.270.00-280
0.020.00-145,810195.0019.750.00-52
0.020.00-1473197.50-----
0.020.00-769,846200.0024.920.00-82
0.010.00-3202,275205.0028.350.00-130
0.010.00-2245,086210.0034.290.00-90
0.010.00-22,526215.00117.300.00-20
0.010.00-463,682220.0046.390.00-50
0.010.00-113,460225.00107.200.00-50
0.010.00-11,174230.0087.170.00--0
0.010.00-601,956235.0093.730.00-30
0.020.00-11,632240.00-----
0.020.00-1268245.00-----
0.020.00-7513250.00-----
0.010.00-891,709255.00105.080.00--0
0.010.00-151,774260.00107.940.00-30
0.010.00-85,621265.00122.640.00-10
0.010.00-45115270.00-----
0.010.00-525275.00-----
0.010.00--10280.00-----
0.010.00--100290.00-----
0.010.00-1161295.00-----
0.010.00-1291300.00123.380.00---
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----