U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
175.16-2.63 (-1.48%)
Al cierre: 04:00PM EDT
175.13 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
100.50+100.50--175.000.01-0.05-83.33%11
95.250.00-1180.00-----
84.540.00--190.00-----
82.030.00-1195.00-----
75.470.00-36100.000.010.00-12
71.820.00--2105.00-----
67.000.00-16110.00-----
60.850.00-5253115.00-----
56.55-0.95-1.65%1051120.00-----
49.950.00-127125.000.020.00-13
45.50-0.68-1.47%12130.000.03+0.02+200.00%110
38.750.00-22135.000.070.00-238
37.430.00-444140.000.030.00-2680
32.240.00-320145.000.070.00-4115
26.10-2.30-8.10%120150.000.060.00-551,952
-----152.500.08+0.02+33.33%4126
21.03-2.81-11.79%330155.000.09+0.01+12.50%30262
18.070.00-10157.500.100.00-939
16.56-0.94-5.37%121,002160.000.13-0.01-7.14%12634
12.95+12.95--2162.500.20-0.02-9.09%5838
11.67-0.75-6.04%25202165.000.31+0.09+40.91%99883
9.57-0.13-1.34%21182167.500.60+0.04+7.14%46171
7.15-2.05-22.28%551,969170.001.07+0.47+78.33%5242,330
5.33+0.18+3.50%33181172.501.70+0.18+11.84%188368
3.30-1.81-35.42%4011,027175.002.69+0.92+51.98%5511,401
2.17-0.62-22.22%955449177.503.56-0.14-3.78%6872
1.35-1.00-42.55%7771,853180.005.68+1.68+42.00%278327
0.82-0.21-20.39%200208182.505.44+5.44--10
0.45-0.42-48.28%6702,346185.007.650.00-9141
0.25-0.08-24.24%44199187.5010.80+10.80--28
0.15-0.16-51.61%461,111190.0014.050.00-12
0.12-0.02-14.29%373192.50-----
0.07-0.02-22.22%1172,444195.0019.58-0.72-3.55%222
0.05-0.01-16.67%382130197.5022.68+22.68--0
0.05-0.01-16.67%172548200.00-----
0.040.00-151205.00-----
0.03-0.02-40.00%57716210.00-----
0.03-0.01-25.00%13215.00-----
0.03+0.02+200.00%413220.00-----
0.04+0.01+33.33%114225.00-----
0.040.00-12230.00-----
0.080.00--1240.00-----