U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
167.28-5.35 (-3.10%)
Al cierre: 04:00PM EDT
166.80 -0.48 (-0.29%)
Fuera de horario: 04:18PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
98.010.00-6775.000.010.00-2030
96.900.00-1180.000.150.00--1
-----85.000.010.00-44
88.700.00-4490.00-----
77.750.00-1195.00-----
69.43-13.49-16.27%914100.000.030.00-1367
64.04-6.50-9.21%38105.000.010.00-113
72.000.00-16110.000.010.00-61,104
53.80-4.23-7.29%22115.000.010.00-31113
52.740.00-212120.00-----
44.99-16.84-27.24%12125.000.02+0.01+100.00%1245
39.33-3.28-7.70%687130.000.010.00-2636
47.380.00-389135.000.020.00-4662
29.69-3.35-10.14%47140.000.010.00-155756
24.37-3.48-12.50%1538145.000.010.00-1,3871,830
18.15-4.67-20.46%16127150.000.02+0.01+100.00%7303,308
13.88-3.92-22.02%28103155.000.08+0.07-1,3962,355
14.750.00-45157.500.13+0.11+366.67%8891,250
8.80-4.50-33.83%84245160.000.23+0.20+1,000.00%6,2174,823
6.05-5.25-46.46%1843162.500.45+0.39+650.00%2,7471,315
3.60-4.15-53.55%716198165.000.85+0.68+400.00%22,1307,013
1.74-4.06-70.00%1,727168167.501.77+1.35+306.82%18,1262,991
0.65-2.90-81.69%14,1011,789170.003.27+2.37+263.33%23,06910,131
0.22-1.88-89.52%16,5462,125172.505.00+3.15+170.27%8,6616,304
0.08-0.92-92.93%28,9375,196175.007.63+4.43+138.44%2,5516,171
0.03-0.38-92.68%4,8214,675177.5010.01+4.81+92.50%1,4686,516
0.01-0.15-93.75%3,33413,724180.0012.12+4.38+56.59%9764,873
0.01-0.08-88.89%3,5746,422182.5014.39+4.20+41.22%2113,117
0.01-0.05-83.33%2,20910,004185.0017.00+4.57+36.77%2722,324
0.02-0.03-75.00%6996,497187.5014.35-0.59-3.95%551,435
0.01-0.03-60.00%1,14212,077190.0021.23+3.68+20.97%32714
0.03-0.01-50.00%7375,962192.5019.700.00-1647
0.01-0.01-33.33%4,47515,278195.0024.25+1.67+7.40%520
0.01-0.01-50.00%8284,291197.5028.18+3.38+13.63%200101
0.01-0.02-66.67%3,39711,825200.0030.10+2.58+9.38%135
0.01-0.01-50.00%832,106202.5032.45+2.36+7.84%1910
0.01-0.01-50.00%1045,133205.0035.67+4.00+12.63%114
0.01-0.01-50.00%301,124207.5035.090.00-180
0.010.00-1103,985210.0027.280.00-20
0.010.00-161,455212.5027.310.00--0
0.010.00-774,646215.0033.000.00-40
0.010.00-141,432220.00-----
0.010.00-869,438225.00-----
0.010.00-371,229230.0047.140.00--0
0.010.00-6594235.00-----
0.010.00-25595240.00-----
0.020.00-119562245.00-----
0.010.00-18437250.00-----
0.010.00-118255.00-----
0.010.00-1429260.0077.120.00--0