U.S. markets close in 4 hours 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.01-0.52 (-0.28%)
A partir del 11:54AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
149.250.00-111225.00-----
149.300.00--830.00-----
101.000.00-3340.00-----
136.630.00-114450.00-----
130.250.00--255.00-----
125.500.00--160.000.060.00-13
-----65.000.080.00--1
111.000.00-1970.000.050.00-24
115.290.00-62575.000.020.00-111
108.60+4.96+4.79%505080.000.040.00-90199
98.460.00--185.000.030.00-112
95.500.00-15014090.000.030.00-119
82.000.00-203595.000.030.00-167
83.230.00-2212100.000.020.00-1424
81.88-0.41-0.50%371,362105.000.030.00-62,551
68.810.00-3111110.000.040.00-142,636
76.300.00-1156115.000.040.00-13,544
67.010.00-6334120.000.010.00-73,091
62.25+3.60+6.14%1502125.000.040.00-224,130
57.25+1.60+2.88%3625130.000.02-0.02-50.00%734,040
52.40+0.50+0.96%14,433135.000.090.00-859,677
48.560.00-22,771140.000.08-0.02-20.00%9227,712
42.40-0.09-0.21%15,545145.000.11-0.01-7.69%516,617
37.500.00-12,117150.000.19-0.02-9.52%447,701
32.60-0.15-0.46%193,395155.000.32-0.02-5.88%433,951
28.15+0.56+2.03%351,758160.000.53-0.05-8.62%3210,212
23.07-0.38-1.62%77,051165.000.93-0.05-5.10%1124,728
19.00-0.05-0.26%623,191170.001.59-0.05-3.05%1339,547
14.75-0.55-3.59%167,598175.002.65-0.04-1.49%3247,214
11.22-0.43-3.69%7227,997180.004.15-0.10-2.35%2117,592
8.35-0.25-2.91%3947,958185.006.00-0.35-5.51%3177,768
6.00-0.10-1.64%1,08113,401190.008.55-0.45-5.00%1763,379
4.00-0.20-4.76%2,7555,664195.0012.00-0.20-1.64%62829
2.70-0.18-6.25%71414,374200.0015.700.00-11375
1.73-0.21-10.82%682,878205.0020.200.00-2341
1.20-0.09-6.98%409,457210.0019.720.00-111
0.74-0.10-11.90%17856215.0028.400.00-1820
0.51-0.07-12.07%91925220.0046.560.00-40
0.32-0.09-21.95%4387225.0066.750.00--0
0.31+0.03+10.71%14,496230.0072.260.00--0
0.230.00-6325235.00-----
0.13-0.02-13.33%1314240.00-----
0.08-0.04-33.33%1226245.00-----
0.070.00-54473250.00-----
0.070.00-15314255.00-----
0.050.00-1159260.00-----
0.070.00-350357265.00-----
0.050.00-1264270.00-----
0.060.00-212,655275.00121.600.00--0
0.050.00-146280.00-----
0.050.00-31220285.00-----
0.050.00-13290.00-----
0.040.00-2103295.00-----
0.050.00-2420300.00116.910.00--0