U.S. markets close in 1 hour 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.43+4.77 (+2.68%)
A partir del 02:32PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
184.930.00-115.00-----
146.100.00-110225.000.010.00-2466
146.800.00-113730.000.010.00-500587
75.730.00-2535.000.010.00-5061,056
150.300.00-1440.000.020.00-1232
126.570.00-52445.000.030.00-64450
132.86-4.00-2.92%75150.000.010.00-811,631
127.10+27.13+27.14%38155.000.100.00-23,885
117.100.00-37660.000.020.00-71,775
68.380.00-15021265.000.010.00-17,835
122.120.00-133370.000.020.00-12,396
100.930.00-116275.000.030.00-27,566
107.390.00-168980.000.030.00-111,693
80.330.00-233085.000.040.00-16,999
91.90-2.82-2.98%556090.000.020.00-81,743
87.250.00-115195.000.030.00-11,186
78.490.00-6198100.000.060.00-35,834
78.35+0.25+0.32%11,866105.000.070.00-25,779
77.150.00-99301110.000.04-0.02-33.33%46,210
64.150.00-2528115.000.100.00-416,919
61.70-1.63-2.57%1867120.000.12-0.04-25.00%315,160
54.050.00-14,152125.000.12-0.03-20.00%188,753
52.38+2.38+4.76%12,696130.000.15-0.08-34.78%312,671
47.00+1.10+2.40%103,087135.000.20-0.05-20.00%1658,596
43.32+3.66+9.23%15,493140.000.28-0.13-31.71%235,717
35.590.00-13,995145.000.40-0.20-33.33%125,008
34.40+4.30+14.29%188,737150.000.60-0.34-36.17%209,496
25.950.00-104,131155.000.97-0.53-35.33%461,529
25.23+3.83+17.90%188,920160.001.45-0.90-38.30%1,2269,156
20.45+2.90+16.52%464,330165.002.20-1.29-36.96%695,271
17.10+3.35+24.36%265,384170.003.49-1.46-29.49%39213,192
13.62+2.67+24.38%1368,397175.004.95-1.98-28.57%1746,959
10.80+2.30+27.06%7929,670180.006.95-2.38-25.51%2644,769
8.10+1.95+31.71%1,3224,471185.009.50-2.75-22.45%863,430
5.98+1.53+34.38%3297,221190.0012.80-3.00-18.99%181,212
4.21+1.16+38.16%6715,376195.0016.20-2.55-13.60%3498
2.86+0.83+40.89%1,20810,531200.0020.80-3.37-13.94%2669
1.78+0.44+32.84%1134,316205.0027.110.00-28
1.16+0.30+34.88%4074,174210.0025.950.00-512
0.75+0.17+29.31%1922,130215.0030.650.00-4242
0.48+0.07+17.07%891,721220.0043.270.00-100
0.38+0.08+26.67%27989225.0048.290.00-100
0.29+0.03+11.54%4753230.0048.690.00-20
0.21+0.03+16.67%181,030235.00-----
0.16-0.04-20.00%61,587240.00-----
0.14-0.03-17.65%189245.0075.950.00-10
0.12-0.01-7.69%5421250.0065.500.00-500
0.100.00-136,277255.0086.800.00-20
0.150.00-20455260.00-----
0.07-0.03-30.00%12,913265.00124.610.00-10
0.140.00-3457270.00-----
0.050.00-3949275.0091.120.00--0
0.080.00-1455280.0096.310.00--0
0.04+0.02+100.00%40509285.00-----
0.030.00-15141290.00-----
0.04-0.06-60.00%3295295.00-----
0.020.00-4339300.00-----