Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.63 | 0.00 | - | 30 | 43 | 50.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 9 |
| 98.90 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 1 | 30 |
| 99.55 | 0.00 | - | - | 1 | 65.00 | 0.01 | 0.00 | - | 1 | 4,173 |
| 97.30 | 0.00 | - | 1 | 22 | 70.00 | 0.01 | -0.02 | -66.67% | 12 | 3,627 |
| 82.65 | 0.00 | - | 1 | 27 | 75.00 | 0.17 | 0.00 | - | 1 | 3,612 |
| 77.60 | 0.00 | - | 2 | 3 | 80.00 | 0.02 | 0.00 | - | 4 | 26 |
| 65.26 | 0.00 | - | 4 | 8 | 85.00 | 0.04 | 0.00 | - | 1 | 15 |
| 60.26 | 0.00 | - | 4 | 5 | 90.00 | 0.05 | 0.00 | - | 100 | 200 |
| 66.52 | 0.00 | - | 2 | 6 | 95.00 | 0.03 | 0.00 | - | 1 | 1,589 |
| 48.65 | 0.00 | - | 1 | 55 | 100.00 | 0.03 | -0.02 | -40.00% | 2 | 294 |
| 45.30 | 0.00 | - | 1 | 506 | 105.00 | 0.07 | 0.00 | - | 41 | 286 |
| 45.20 | 0.00 | - | 10 | 326 | 110.00 | 0.06 | -0.02 | -25.00% | 2 | 548 |
| 39.20 | 0.00 | - | 1 | 32 | 115.00 | 0.09 | -0.03 | -25.00% | 2 | 1,105 |
| 37.52 | +2.52 | +7.20% | 1 | 351 | 120.00 | 0.12 | -0.04 | -25.00% | 16 | 1,230 |
| 29.05 | 0.00 | - | 1 | 2,971 | 125.00 | 0.16 | -0.07 | -30.43% | 69 | 9,822 |
| 25.61 | 0.00 | - | 4 | 889 | 130.00 | 0.24 | -0.11 | -31.43% | 221 | 4,121 |
| 23.00 | +2.20 | +10.58% | 2 | 1,972 | 135.00 | 0.36 | -0.19 | -34.55% | 894 | 14,672 |
| 18.70 | +2.15 | +12.99% | 50 | 4,837 | 140.00 | 0.61 | -0.33 | -35.11% | 972 | 11,119 |
| 14.57 | +2.48 | +20.51% | 35 | 1,266 | 145.00 | 1.08 | -0.55 | -33.74% | 1,787 | 14,972 |
| 10.21 | +1.91 | +23.01% | 607 | 3,166 | 150.00 | 1.90 | -0.94 | -33.10% | 1,560 | 11,141 |
| 6.74 | +1.42 | +26.69% | 1,391 | 3,682 | 155.00 | 3.45 | -1.35 | -28.13% | 897 | 11,413 |
| 4.00 | +0.90 | +29.03% | 4,423 | 15,597 | 160.00 | 5.85 | -1.70 | -22.52% | 1,035 | 9,478 |
| 2.28 | +0.57 | +33.33% | 6,241 | 15,847 | 165.00 | 9.07 | -2.23 | -19.73% | 88 | 6,140 |
| 1.23 | +0.30 | +32.26% | 2,857 | 12,193 | 170.00 | 13.29 | -2.41 | -15.35% | 134 | 3,260 |
| 0.68 | +0.15 | +28.30% | 972 | 10,822 | 175.00 | 17.86 | -2.92 | -14.05% | 61 | 688 |
| 0.40 | +0.06 | +17.65% | 375 | 8,820 | 180.00 | 22.70 | -2.95 | -11.50% | 7 | 658 |
| 0.28 | +0.05 | +21.74% | 884 | 11,695 | 185.00 | 27.45 | -4.15 | -13.13% | 607 | 340 |
| 0.20 | +0.02 | +11.11% | 670 | 5,703 | 190.00 | 32.30 | -4.50 | -12.23% | 104 | 54 |
| 0.16 | +0.02 | +14.29% | 325 | 3,766 | 195.00 | 37.20 | -4.25 | -10.25% | 98 | 51 |
| 0.12 | +0.01 | +9.09% | 108 | 6,773 | 200.00 | 30.82 | 0.00 | - | 1 | 0 |
| 0.10 | +0.06 | +150.00% | 5 | 493 | 205.00 | 37.30 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 127 | 5,431 | 210.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 83 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 2,906 | 220.00 | 62.60 | -3.02 | -4.60% | 2 | 2 |
| 0.05 | 0.00 | - | 180 | 310 | 225.00 | 70.64 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 699 | 230.00 | 72.20 | -5.40 | -6.96% | 89 | 47 |
| 0.04 | 0.00 | - | 230 | 231 | 235.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 911 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,557 | 250.00 | 65.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 160 | 260.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 132 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 224 | 270.00 | 122.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 106 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,516 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 211 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 327 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 320 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,161 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.