Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.33 | 0.00 | - | 6 | 21 | 50.00 | 0.07 | 0.00 | - | - | 2 |
| 104.15 | 0.00 | - | 1 | 2 | 55.00 | 0.04 | 0.00 | - | 3 | 2 |
| 104.65 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 3 |
| 94.25 | 0.00 | - | 1 | 1 | 65.00 | 0.04 | 0.00 | - | 1 | 1 |
| 81.91 | 0.00 | - | 1 | 6 | 70.00 | 0.04 | 0.00 | - | 1 | 27 |
| 84.20 | 0.00 | - | 23 | 28 | 75.00 | 0.06 | 0.00 | - | 10 | 23 |
| 85.50 | 0.00 | - | 2 | 24 | 80.00 | 0.06 | 0.00 | - | 1 | 61 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 95 |
| 69.55 | 0.00 | - | 3 | 3 | 90.00 | 0.15 | +0.05 | +50.00% | 5 | 59 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 10 | 79 |
| 52.50 | 0.00 | - | 65 | 97 | 100.00 | 0.27 | 0.00 | - | 5 | 562 |
| 54.75 | 0.00 | - | 200 | 404 | 105.00 | 0.25 | 0.00 | - | 15 | 2,985 |
| 43.90 | 0.00 | - | 41 | 1,056 | 110.00 | 0.54 | 0.00 | - | 11 | 1,389 |
| 44.13 | 0.00 | - | 10 | 54 | 115.00 | 0.69 | 0.00 | - | 91 | 1,273 |
| 35.31 | 0.00 | - | 4 | 148 | 120.00 | 0.95 | -0.07 | -6.86% | 2 | 1,349 |
| 29.06 | 0.00 | - | 2 | 344 | 125.00 | 1.14 | -0.17 | -12.98% | 10 | 1,506 |
| 25.06 | 0.00 | - | 10 | 315 | 130.00 | 1.89 | -0.14 | -6.90% | 47 | 7,723 |
| 20.00 | 0.00 | - | 8 | 326 | 135.00 | 2.66 | -0.10 | -3.62% | 2 | 1,870 |
| 17.75 | +1.30 | +7.90% | 6 | 643 | 140.00 | 3.65 | -0.40 | -9.88% | 16 | 10,865 |
| 12.85 | -0.03 | -0.23% | 3 | 1,209 | 145.00 | 5.31 | -0.26 | -4.67% | 28 | 7,176 |
| 8.90 | -0.97 | -9.83% | 118 | 1,355 | 150.00 | 7.20 | -0.35 | -4.64% | 47 | 7,031 |
| 6.80 | -0.45 | -6.21% | 57 | 1,000 | 155.00 | 9.27 | -0.85 | -8.40% | 45 | 7,842 |
| 4.75 | -0.47 | -9.00% | 119 | 2,415 | 160.00 | 12.30 | -0.68 | -5.24% | 85 | 5,873 |
| 3.30 | -0.35 | -9.59% | 247 | 12,236 | 165.00 | 16.40 | +0.65 | +4.13% | 27 | 6,472 |
| 2.17 | -0.25 | -10.33% | 34 | 5,552 | 170.00 | 18.59 | -1.69 | -8.33% | 2 | 2,278 |
| 1.46 | -0.14 | -8.75% | 143 | 5,632 | 175.00 | 23.45 | -0.30 | -1.26% | 1 | 4,132 |
| 0.92 | -0.16 | -14.81% | 139 | 7,966 | 180.00 | 29.38 | +0.55 | +1.91% | 8 | 1,280 |
| 0.60 | -0.15 | -20.00% | 15 | 7,715 | 185.00 | 27.11 | 0.00 | - | 1 | 998 |
| 0.49 | -0.02 | -3.92% | 142 | 5,546 | 190.00 | 26.05 | 0.00 | - | 2 | 1,232 |
| 0.38 | 0.00 | - | 1 | 2,814 | 195.00 | 30.15 | 0.00 | - | 3 | 9 |
| 0.23 | -0.04 | -14.81% | 47 | 4,243 | 200.00 | 37.32 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 23 | 47 | 205.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 24 | 4,437 | 210.00 | 48.75 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 24 | 46 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2,007 | 220.00 | 37.10 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 138 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3,882 | 230.00 | 53.36 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 24 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 267 | 240.00 | 63.38 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | - | 23 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 263 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 252 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 113 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 480 | 2,180 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 481 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 262 | 280.00 | 117.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 5 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 102 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 300.00 | 117.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.