U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.63+3.33 (+1.89%)
Al cierre: 04:00PM EDT
179.53 -0.10 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
105.820.00-111145.000.020.00-1890
122.540.00-116250.000.020.00-11,727
59.380.00-2455.000.020.00-1479
121.30+4.80+4.12%114660.000.060.00-11,152
104.700.00-418565.000.090.00-11,950
111.60+7.85+7.57%121070.000.060.00-1764
99.100.00-4110375.000.070.00-11,142
72.500.00-111080.000.130.00-6353
82.980.00-19885.000.13+0.03+30.00%23,377
92.00+4.28+4.88%112090.000.180.00-12,764
82.630.00-18095.000.25+0.01+4.17%404,270
82.79+2.29+2.84%12727100.000.26-0.01-3.70%14,835
70.800.00-46580105.000.31-0.05-13.89%44,192
73.25+2.35+3.31%2237110.000.40-0.04-9.09%33,240
61.400.00-1863115.000.580.00-24,369
63.81+5.11+8.71%1469120.000.67-0.05-6.94%169,124
55.000.00-1708125.000.77-0.14-15.38%52,078
50.530.00-2556130.001.04-0.19-15.45%412,182
50.32+4.58+10.01%96,624135.001.35-0.23-14.56%53,470
45.40+4.00+9.66%101,743140.001.77-0.32-15.31%6354,713
41.58+4.06+10.82%44,495145.002.32-0.40-14.71%2782,695
36.82+3.77+11.41%51,647150.003.01-0.63-17.31%5592,523
32.31+2.67+9.01%132,520155.003.85-0.75-16.30%451,237
29.11+3.16+12.18%275,633160.004.96-0.94-15.93%362,292
25.57+2.97+13.14%113,580165.006.45-1.00-13.42%37864
21.85+2.70+14.10%122,772170.007.95-1.25-13.59%324,604
18.95+2.05+12.13%3352,215175.0010.00-1.30-11.50%73935
16.15+1.85+12.94%2864,410180.0012.05-1.65-12.04%26266
13.85+1.82+15.13%1406,619185.0014.60-0.97-6.23%8971
11.40+1.45+14.57%482,004190.0017.43-3.03-14.81%2562
9.95+1.95+24.37%152,902195.0020.63-3.57-14.75%292
8.10+1.42+21.26%1634,372200.0024.12-3.08-11.32%391
6.40+0.85+15.32%11,459205.0029.000.00-1231
5.65+1.20+26.97%581,800210.0032.00-4.06-11.26%167
4.40+0.85+23.94%32892215.0081.000.00-20
3.57+0.70+24.39%131,111220.00-----
2.97+0.66+28.57%10573225.00-----
2.48+0.69+38.55%4411230.0059.650.00--1
2.00+0.38+23.46%224577235.00-----
1.64+0.34+26.15%1895240.00-----
1.35+0.30+28.57%21576245.00-----
1.14+0.14+14.00%19265250.00103.060.00--0
0.990.00-5154255.00-----
0.80+0.10+14.29%153375260.00-----
0.72+0.14+24.14%711,138265.00-----
0.530.00-39270.00-----
0.500.00-242275.00-----
0.430.00-11280.00102.100.00--0
0.42+0.02+5.00%22285.00-----
0.450.00-22290.00-----
0.300.00-33295.00-----
0.240.00-163300.00-----