U.S. markets close in 1 hour 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.84+3.54 (+2.01%)
A partir del 02:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
135.47+3.16+2.39%22,15745.000.020.00-18,124
126.250.00-23,67250.000.050.00-55,186
122.100.00-150455.000.040.00-12,567
118.500.00-250760.000.080.00-2512,739
104.530.00-8037565.000.070.00-24,823
108.290.00-369670.000.10+0.02+25.00%22,853
103.360.00-227075.000.100.00-110,331
100.000.00-11,41480.000.150.00-111,378
97.30+4.49+4.84%11,38585.000.180.00-19,139
92.41+4.07+4.61%52,32690.000.210.00-112,560
80.300.00-21,97495.000.26-0.02-7.14%34,017
82.76+3.46+4.36%144,678100.000.31-0.05-13.89%416,804
78.05+3.30+4.41%62,040105.000.38-0.04-9.52%1712,945
74.00+3.90+5.56%23,474110.000.48-0.08-14.29%613,496
67.450.00-121,131115.000.60-0.08-11.76%179,109
64.76+3.96+6.51%135,274120.000.80-0.08-9.09%819,508
59.75+4.23+7.62%25,476125.000.98-0.22-18.33%89,907
55.00+3.80+7.42%34,321130.001.24-0.21-14.48%1114,653
50.84+4.09+8.75%136,160135.001.58-0.29-15.51%179,860
46.45+3.95+9.29%186,246140.002.07-0.41-16.53%27,850
41.60+4.80+13.04%156,764145.002.65-0.47-15.06%537,413
37.30+2.65+7.65%3218,990150.003.50-0.55-13.58%784,995
33.50+3.00+9.84%67,449155.004.40-0.80-15.38%683,185
30.10+2.94+10.82%3012,811160.005.45-1.00-15.50%717,129
26.48+2.48+10.33%177,344165.006.86-1.09-13.71%662,989
23.23+2.48+11.95%14020,027170.008.49-1.36-13.81%1504,034
20.15+2.32+13.01%1504,514175.0010.51-1.49-12.42%1401,887
17.35+1.85+11.94%15912,453180.0012.82-1.68-11.59%51,019
14.95+1.90+14.56%1268,961185.0015.35-1.65-9.71%54337
12.55+1.55+14.09%2146,437190.0018.20-2.74-13.09%3187
11.20+2.03+22.14%245,186195.0023.490.00-178
9.00+1.10+13.92%29767,866200.0027.000.00-1226
7.74+1.36+21.32%4192,911205.0033.850.00-1319
6.47+1.21+23.00%286,817210.0037.800.00-12128
5.35+0.97+22.66%432,207215.0040.000.00--36
4.41+0.79+21.82%4954,311220.0042.500.00--2
3.75+0.90+31.58%71,641225.00-----
3.07+0.64+26.34%81,667230.0074.200.00-20
2.56+0.57+28.64%952,986235.00-----
2.16+0.58+36.71%301,010240.0063.650.00-10
1.61+0.21+15.00%1101,189245.0092.880.00--0
1.50+0.30+25.00%61,038250.00108.900.00-20
1.07+0.05+4.90%39505255.00-----
0.870.00-5770260.00114.150.00-20
0.750.00-42,174265.00120.150.00-20
0.770.00-1251270.00123.460.00--0
0.620.00-479280.00-----
0.340.00-1110290.00139.790.00-30
0.38+0.04+11.76%143,840300.00126.050.00-810
0.35+0.09+34.62%120310.00-----
0.350.00-19320.00-----
0.25+0.02+8.70%50114330.00149.250.00-60
0.180.00-1261340.00163.920.00-100