U.S. markets closed
F S&P 500
5,675.50 +54.75 (+0.97%) F Dow Jones
41,789.00 +263.00 (+0.63%) F Nasdaq
19,611.25 +262.00 (+1.35%) E-mini Russell 2000 Index Futur
2,259.20 +29.30 (+1.31%) Petróleo
70.75 -0.16 (-0.23%) Oro
2,589.30 -9.30 (-0.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | -0.11 | -30.56% | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 3 | 23 |
| 62.00 | 0.00 | - | 1 | 4 | 100.00 | 0.48 | -0.02 | -4.00% | 8 | 49 |
| 47.60 | 0.00 | - | 5 | 6 | 105.00 | 0.86 | 0.00 | - | 4 | 11 |
| 50.06 | 0.00 | - | 2 | 46 | 110.00 | 1.04 | 0.00 | - | 2 | 252 |
| 51.25 | 0.00 | - | 2 | 10 | 115.00 | 1.04 | -0.03 | -2.80% | 1 | 148 |
| 42.90 | 0.00 | - | 2 | 21 | 120.00 | 1.37 | +0.01 | +0.74% | 2 | 259 |
| 37.65 | 0.00 | - | 1 | 38 | 125.00 | 2.06 | 0.00 | - | 3 | 489 |
| 34.22 | +0.07 | +0.20% | 11 | 1,819 | 130.00 | 2.37 | 0.00 | - | 143 | 3,177 |
| 30.45 | -0.05 | -0.16% | 2 | 76 | 135.00 | 3.10 | -0.20 | -6.06% | 2 | 1,273 |
| 26.60 | +0.61 | +2.35% | 2 | 117 | 140.00 | 4.29 | +0.18 | +4.38% | 11 | 2,999 |
| 23.25 | +0.65 | +2.88% | 2 | 262 | 145.00 | 5.40 | -0.09 | -1.64% | 292 | 3,541 |
| 19.85 | +0.70 | +3.66% | 30 | 349 | 150.00 | 7.15 | +0.09 | +1.27% | 433 | 2,985 |
| 16.45 | +0.40 | +2.49% | 32 | 600 | 155.00 | 8.90 | -0.10 | -1.11% | 52 | 2,304 |
| 13.65 | +0.20 | +1.49% | 66 | 598 | 160.00 | 10.69 | -0.54 | -4.81% | 65 | 1,945 |
| 11.45 | +0.68 | +6.31% | 23 | 1,709 | 165.00 | 13.40 | +0.15 | +1.13% | 8 | 603 |
| 9.22 | +0.52 | +5.98% | 46 | 2,323 | 170.00 | 16.32 | -1.25 | -7.11% | 1 | 285 |
| 7.07 | +0.04 | +0.57% | 66 | 499 | 175.00 | 21.73 | 0.00 | - | 4 | 102 |
| 5.60 | -0.13 | -2.27% | 142 | 756 | 180.00 | 32.53 | 0.00 | - | 15 | 96 |
| 4.46 | +0.07 | +1.59% | 15 | 1,049 | 185.00 | 35.12 | 0.00 | - | 15 | 22 |
| 3.60 | -0.05 | -1.37% | 14 | 2,252 | 190.00 | 31.50 | -4.73 | -13.06% | 2 | 31 |
| 2.79 | -0.03 | -1.06% | 2 | 2,941 | 195.00 | 38.45 | 0.00 | - | 5 | 5 |
| 2.19 | +0.02 | +0.92% | 116 | 958 | 200.00 | - | - | - | - | - |
| 1.70 | -0.02 | -1.16% | 25 | 2,188 | 205.00 | 41.75 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 2 | 268 | 210.00 | 60.00 | 0.00 | - | - | - |
| 1.07 | -0.06 | -5.31% | 524 | 56 | 215.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 296 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 219 | 225.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 386 | 230.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 22 | 235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 24 | 25 | 240.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 23 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 455 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.