Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | - | 5 | 75.00 | 0.15 | -0.02 | -11.76% | 2 | 17 |
| - | - | - | - | - | 80.00 | 0.21 | +0.01 | +5.00% | 2 | 25 |
| - | - | - | - | - | 85.00 | 0.24 | -0.06 | -20.00% | 2 | 5 |
| 75.60 | 0.00 | - | - | 92 | 90.00 | 0.31 | -0.06 | -16.22% | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | - | 2 |
| 67.94 | +1.85 | +2.80% | 1 | 4 | 100.00 | 0.62 | 0.00 | - | 4 | 11 |
| 47.75 | 0.00 | - | - | 1 | 105.00 | 0.67 | 0.00 | - | 1 | 4 |
| 48.20 | 0.00 | - | - | 9 | 110.00 | 0.95 | 0.00 | - | 5 | 13 |
| 51.48 | 0.00 | - | 2 | 39 | 115.00 | 1.06 | 0.00 | - | 13 | 32 |
| 48.75 | 0.00 | - | 5 | 91 | 120.00 | 1.19 | -0.17 | -12.50% | 1 | 930 |
| 44.20 | +1.40 | +3.27% | 1 | 34 | 125.00 | 1.76 | 0.00 | - | 7 | 410 |
| 39.80 | +2.10 | +5.57% | 3 | 138 | 130.00 | 2.68 | 0.00 | - | 2 | 408 |
| 34.15 | 0.00 | - | 1 | 107 | 135.00 | 3.30 | 0.00 | - | 7 | 1,881 |
| 31.65 | +0.75 | +2.43% | 1 | 168 | 140.00 | 3.82 | 0.00 | - | 25 | 1,427 |
| 28.30 | +1.85 | +6.99% | 6 | 263 | 145.00 | 4.40 | -0.65 | -12.87% | 20 | 1,322 |
| 24.60 | +1.46 | +6.31% | 2 | 167 | 150.00 | 5.85 | -0.47 | -7.44% | 191 | 836 |
| 19.85 | 0.00 | - | 1 | 246 | 155.00 | 7.30 | -0.66 | -8.29% | 1 | 578 |
| 18.10 | +1.30 | +7.74% | 321 | 686 | 160.00 | 9.10 | -0.90 | -9.00% | 19 | 173 |
| 15.00 | +0.85 | +6.01% | 30 | 203 | 165.00 | 11.29 | -0.91 | -7.46% | 2 | 325 |
| 12.65 | +0.88 | +7.48% | 15 | 361 | 170.00 | 13.95 | -0.70 | -4.78% | 8 | 195 |
| 10.40 | +0.50 | +5.05% | 7 | 213 | 175.00 | 16.70 | 0.00 | - | 8 | 25 |
| 8.30 | +0.36 | +4.53% | 802 | 428 | 180.00 | 19.70 | 0.00 | - | 7 | 12 |
| 6.83 | +0.27 | +4.12% | 4 | 91 | 185.00 | 23.20 | 0.00 | - | 1 | 8 |
| 5.45 | +0.43 | +8.57% | 61 | 428 | 190.00 | 27.00 | 0.00 | - | 16 | 16 |
| 4.35 | +0.15 | +3.57% | 178 | 643 | 195.00 | 31.90 | 0.00 | - | 2 | 32 |
| 3.50 | +0.13 | +3.86% | 29 | 285 | 200.00 | 36.80 | 0.00 | - | 1 | 3 |
| 2.58 | 0.00 | - | 1 | 23 | 205.00 | 39.85 | 0.00 | - | - | 1 |
| 2.27 | +0.17 | +8.10% | 1 | 46 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 138 | 215.00 | - | - | - | - | - |
| 1.31 | -0.06 | -4.38% | 20 | 32 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 30 | 225.00 | - | - | - | - | - |
| 0.96 | +0.05 | +5.49% | 12 | 44 | 230.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 33 | 235.00 | - | - | - | - | - |
| 0.67 | -0.02 | -2.90% | 1 | 48 | 240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 4 | 3 | 260.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 5 | 2 | 265.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 4 | 12 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 11 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 4 | 50 | 285.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 4 | 9 | 290.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 4 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.