U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
176.79+1.63 (+0.93%)
Al cierre: 04:00PM EDT
176.68 -0.11 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
152.480.00-33625.000.010.00-34,353
124.230.00-1230.000.040.00-11,112
72.770.00-11135.000.050.00-1820
131.510.00-1940.000.070.00-1190
100.060.00-52945.000.090.00-1713
122.900.00-210850.000.080.00-71,825
98.030.00-19155.000.080.00-10265
83.170.00-14760.000.450.00-10866
96.100.00-2065.000.540.00-5296
109.300.00-213570.000.300.00-42,499
106.000.00-410175.000.300.00-12,876
100.050.00-115780.000.450.00-3453,404
85.600.00-1016785.000.330.00-23,218
91.04+0.79+0.88%61,42390.000.730.00-12,483
87.750.00-71,74295.000.750.00-11,188
80.640.00-3849100.000.87+0.10+12.99%162,277
76.880.00-1355105.001.220.00-152,741
71.620.00-1623110.001.390.00-14,410
68.400.00-2591115.001.650.00-24,462
64.35-0.30-0.46%1761120.002.140.00-23,803
63.000.00-21,062125.002.67+0.04+1.52%59,768
55.800.00-21,173130.003.150.00-102,041
51.53-0.51-0.98%2890135.003.800.00-11,941
48.00+1.00+2.13%102,596140.004.77-0.13-2.65%72,866
44.25+0.76+1.75%111,746145.005.510.00-41,454
40.77+0.30+0.74%7917150.006.950.00-32,678
36.700.00-21,448155.008.30-0.05-0.60%31,332
34.00+0.64+1.92%47,149160.009.70-0.35-3.48%592,438
30.40+0.10+0.33%43,231165.0011.35+0.15+1.34%74227
27.80+0.05+0.18%18418,413170.0013.200.00-4997
25.06+0.56+2.29%391,367175.0015.72+0.16+1.03%1523
22.62+0.12+0.53%101,099180.0018.00-0.15-0.83%21380
20.500.00-5642185.0019.500.00-133
17.88+0.41+2.35%127,779190.0026.040.00-512
15.75+0.35+2.27%2762195.0025.95+0.24+0.93%206
14.07+0.47+3.46%556,113200.0029.800.00-50184
12.550.00-771,250205.0033.320.00-50251
11.30+0.30+2.73%1006,345210.0037.000.00-371
9.50-1.70-15.18%23,318215.0040.100.00-2727
9.200.00-46,201220.0045.000.00-108
7.600.00-43,039225.0052.550.00-617
6.80+0.20+3.03%1508230.0053.500.00--20
5.640.00-1658235.00-----
4.85-0.15-3.00%51,354240.00-----
4.650.00-1188245.00-----
3.70-0.36-8.87%13,573250.00107.400.00--0
3.700.00-57599255.00-----
3.150.00-71,065260.00114.200.00-60
2.800.00-62,921265.00-----
2.40-0.16-6.25%1148270.00-----
1.850.00-10701280.00-----
2.400.00-129290.00-----
1.300.00-2584300.00-----
1.100.00-6163310.00-----
1.010.00-11320.00-----
0.970.00--2330.00-----
0.750.00-6126340.00-----