U.S. markets open in 8 hours 5 minutes
F S&P 500
5,676.25 +55.50 (+0.99%) F Dow Jones
41,770.00 +244.00 (+0.59%) F Nasdaq
19,626.00 +276.75 (+1.43%) E-mini Russell 2000 Index Futur
2,262.50 +32.60 (+1.46%) Petróleo
70.90 -0.01 (-0.01%) Oro
2,592.30 -6.30 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | - | 0 | 80.00 | 0.67 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 50 | 0 |
| 72.85 | 0.00 | - | 82 | 0 | 90.00 | 0.74 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 27 | 0 | 95.00 | 1.47 | 0.00 | - | 25 | 0 |
| 62.85 | 0.00 | - | 1 | 0 | 100.00 | 1.42 | 0.00 | - | 1,060 | 0 |
| 58.45 | 0.00 | - | 66 | 0 | 105.00 | 1.68 | 0.00 | - | 4 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 110.00 | 2.62 | 0.00 | - | 2 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 115.00 | 2.69 | 0.00 | - | 247 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 120.00 | 3.35 | 0.00 | - | 3 | 0 |
| 43.05 | 0.00 | - | 9 | 0 | 125.00 | 4.15 | 0.00 | - | 2 | 0 |
| 39.25 | 0.00 | - | 14 | 0 | 130.00 | 5.45 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 135.00 | 6.08 | 0.00 | - | 2 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 140.00 | 7.65 | 0.00 | - | 15 | 0 |
| 28.39 | 0.00 | - | 5 | 0 | 145.00 | 9.14 | 0.00 | - | 400 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 150.00 | 10.55 | 0.00 | - | 2 | 0 |
| 22.72 | 0.00 | - | 2 | 0 | 155.00 | 17.45 | 0.00 | - | 13 | 0 |
| 20.30 | 0.00 | - | 64 | 0 | 160.00 | 15.42 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 165.00 | 18.69 | 0.00 | - | 16 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 170.00 | 20.17 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 11 | 0 | 175.00 | 24.35 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 7 | 0 | 180.00 | 27.65 | 0.00 | - | 17 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 185.00 | 31.20 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 20 | 0 | 190.00 | 41.88 | 0.00 | - | - | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 195.00 | 35.75 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 3 | 0 | 200.00 | 51.26 | 0.00 | - | 50 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 205.00 | 41.36 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 210.00 | 45.30 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 43 | 0 | 215.00 | 54.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 220.00 | 54.80 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 32 | 0 | 235.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 58 | 0 | 245.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.