Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 14 | 0 | 25.00 | 1.31 | 0.00 | - | 2 | 252 |
| 119.95 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | -0.05 | -50.00% | 2 | 10 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| 110.94 | 0.00 | - | 1 | 0 | 50.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | - | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 1 |
| 84.90 | 0.00 | - | 5 | 6 | 70.00 | 0.29 | 0.00 | - | 6 | 75 |
| 77.90 | 0.00 | - | 4 | 24 | 75.00 | 0.43 | 0.00 | - | 4 | 8 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.78 | 0.00 | - | 3 | 115 |
| 84.00 | 0.00 | - | 1 | 4 | 85.00 | 0.99 | 0.00 | - | 2 | 12 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 1.40 | 0.00 | - | 1 | 15 |
| 62.15 | 0.00 | - | 2 | 254 | 95.00 | 1.21 | -0.18 | -12.95% | 419 | 203 |
| 59.38 | 0.00 | - | 1 | 37 | 100.00 | 1.58 | -0.62 | -28.18% | 13 | 704 |
| 50.90 | 0.00 | - | 1 | 51 | 105.00 | 1.99 | -0.82 | -29.18% | 1 | 2,805 |
| 48.00 | 0.00 | - | 1 | 110 | 110.00 | 2.60 | -0.60 | -18.75% | 1 | 1,762 |
| 42.40 | 0.00 | - | 2 | 16 | 115.00 | 3.15 | -0.59 | -15.78% | 6 | 677 |
| 46.05 | +2.19 | +4.99% | 1 | 35 | 120.00 | 4.00 | -1.13 | -22.03% | 8 | 2,971 |
| 42.00 | +2.80 | +7.14% | 2 | 45 | 125.00 | 5.00 | -0.62 | -11.03% | 11 | 3,774 |
| 37.10 | +0.59 | +1.62% | 3 | 48 | 130.00 | 6.05 | -0.80 | -11.68% | 5 | 356 |
| 35.10 | +2.98 | +9.28% | 8 | 61 | 135.00 | 7.55 | -0.50 | -6.21% | 3 | 897 |
| 31.39 | +1.94 | +6.59% | 3 | 327 | 140.00 | 8.85 | -0.85 | -8.76% | 1 | 2,073 |
| 28.30 | +1.85 | +6.99% | 2 | 126 | 145.00 | 10.32 | -1.03 | -9.07% | 9 | 888 |
| 25.73 | +2.10 | +8.89% | 7 | 257 | 150.00 | 12.40 | -1.50 | -10.79% | 1 | 2,462 |
| 22.80 | +2.01 | +9.67% | 20 | 476 | 155.00 | 14.35 | -1.51 | -9.52% | 20 | 1,352 |
| 20.45 | +1.94 | +10.48% | 5 | 760 | 160.00 | 18.53 | 0.00 | - | 1 | 1,564 |
| 16.95 | +0.95 | +5.94% | 3 | 488 | 165.00 | 19.61 | -4.19 | -17.61% | 5 | 814 |
| 15.75 | +1.25 | +8.62% | 3 | 924 | 170.00 | 23.65 | 0.00 | - | 2 | 862 |
| 13.90 | +1.42 | +11.38% | 26 | 383 | 175.00 | 25.30 | -6.38 | -20.14% | 100 | 274 |
| 12.21 | +1.31 | +12.02% | 1 | 2,307 | 180.00 | 28.20 | 0.00 | - | 6 | 94 |
| 10.58 | +1.38 | +15.00% | 102 | 205 | 185.00 | 32.23 | +0.73 | +2.32% | 100 | 41 |
| 9.36 | +1.29 | +15.99% | 103 | 877 | 190.00 | 36.50 | 0.00 | - | 3 | 23 |
| 8.03 | +0.93 | +13.10% | 4 | 375 | 195.00 | 40.00 | +6.30 | +18.69% | 4 | 407 |
| 7.00 | +1.00 | +16.67% | 49 | 1,374 | 200.00 | 36.20 | 0.00 | - | 10 | 39 |
| 6.00 | +0.80 | +15.38% | 22 | 1,037 | 205.00 | 51.62 | 0.00 | - | 1 | 133 |
| 5.20 | +0.80 | +18.18% | 6 | 409 | 210.00 | 45.11 | 0.00 | - | 1 | 2 |
| 3.84 | 0.00 | - | 1 | 86 | 215.00 | 52.75 | 0.00 | - | 2 | 0 |
| 3.62 | +0.71 | +24.40% | 1 | 257 | 220.00 | 57.90 | 0.00 | - | 1 | 0 |
| 3.28 | +0.98 | +42.61% | 2 | 857 | 225.00 | 41.85 | 0.00 | - | - | 10 |
| 2.88 | +0.27 | +10.34% | 4 | 190 | 230.00 | 44.70 | 0.00 | - | 5 | 24 |
| 2.60 | +0.40 | +18.18% | 1 | 189 | 235.00 | 57.00 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 72 | 178 | 240.00 | 58.00 | 0.00 | - | - | 1 |
| 1.86 | -0.95 | -33.81% | 12 | 91 | 245.00 | 59.74 | 0.00 | - | 74 | 0 |
| 1.65 | +0.38 | +29.92% | 50 | 740 | 250.00 | 64.16 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 12 | 38 | 255.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 42 | 257 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 147 | 86 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 246 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 118 | 275.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 214 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 726 | 285.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 1,448 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 9 | 310.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 31 | 320.00 | - | - | - | - | - |
| 0.38 | -0.40 | -51.28% | 2 | 8 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 164 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.