U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
177.24+0.45 (+0.25%)
Al cierre: 04:00PM EDT
177.38 +0.14 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
132.00+3.00+2.33%16050.000.350.00-1324
127.670.00-94755.000.530.00-814
124.510.00-21260.000.960.00-23
119.000.00-2665.000.960.00-11
113.800.00-29370.001.410.00-112400
106.000.00-3510975.001.840.00-1039
101.500.00-22180.001.900.00-196
100.70+34.20+51.43%11585.002.950.00-133
99.700.00-11990.002.84+0.12+4.41%166
90.170.00-12395.003.190.00-2113
89.800.00-2494100.003.45-0.30-8.00%13241
85.300.00-1384105.004.500.00-1420
83.470.00-10136110.005.500.00-1298
77.750.00-2107115.006.250.00-1582
76.00+2.58+3.51%2157120.007.300.00-52,733
70.67-2.13-2.93%4118125.008.260.00-1928
67.830.00-1530130.009.450.00-2599
63.13-2.47-3.77%1356135.0011.210.00-3293
62.82+2.67+4.44%3692140.0011.35-0.35-2.99%11,924
57.37-0.92-1.58%1535145.0013.35+0.25+1.91%4183
55.25-0.50-0.90%1577150.0014.800.00-1281
51.99-0.08-0.15%4271155.0017.300.00-1133
51.50+2.90+5.97%6530160.0019.170.00-1510
46.80+0.30+0.65%2365165.0020.400.00-274
45.23+0.86+1.94%3881,068170.0022.100.00-227
42.11+0.47+1.13%7635175.0024.73+0.12+0.49%372
40.05+0.65+1.65%10209180.0027.970.00-146
35.00-3.63-9.40%294185.0029.400.00-17
34.400.00-1138190.0033.700.00-140
33.700.00-889195.00-----
32.38+0.83+2.63%491951200.0036.430.00-3123
29.460.00-2144205.0058.000.00-11
28.31+0.76+2.76%1427210.0070.000.00-22
26.000.00-1122215.0066.430.00-27
24.84+0.34+1.39%195220.0055.660.00-103
23.80+1.30+5.78%46287225.0056.430.00-11
21.400.00-2108230.00-----
20.400.00-221235.0084.000.00-20
19.250.00-1143240.0086.500.00--0
18.650.00-1160245.0092.500.00--0
17.50+0.40+2.34%3342250.0085.000.00-11
16.070.00-10149255.00-----
15.00+1.00+7.14%628260.00109.500.00-10
13.50-1.60-10.60%180265.00-----
13.90-0.20-1.42%192270.00123.650.00-10
11.500.00-276280.00-----
9.900.00-3139290.00-----
9.60+0.20+2.13%288,628300.00126.010.00-10
8.49-0.21-2.41%613310.00-----
6.480.00-1034320.00-----
7.200.00-218330.00-----
6.20+0.25+4.20%81226340.00-----