Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 76.15 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| 66.95 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 9 | 10 |
| 61.48 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | - | 5 |
| 50.68 | -5.51 | -9.81% | 1 | 8 | 110.00 | 0.01 | 0.00 | - | 5 | 16 |
| 44.15 | 0.00 | - | - | 7 | 115.00 | 0.01 | 0.00 | - | 9 | 23 |
| 43.65 | 0.00 | - | 2 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 24 |
| 38.41 | 0.00 | - | 20 | 7 | 125.00 | 0.01 | 0.00 | - | 5 | 258 |
| 33.10 | 0.00 | - | 5 | 8 | 130.00 | 0.01 | 0.00 | - | 24 | 965 |
| 31.66 | 0.00 | - | 1 | 79 | 135.00 | 0.01 | 0.00 | - | 11 | 874 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 2 | 460 |
| 23.79 | 0.00 | - | 1 | 40 | 140.00 | 0.01 | -0.01 | -50.00% | 214 | 896 |
| 20.45 | -4.08 | -16.63% | 2 | 11 | 141.00 | 0.03 | 0.00 | - | 60 | 100 |
| 24.17 | 0.00 | - | 1 | 1 | 142.00 | 0.01 | -0.08 | -88.89% | 29 | 227 |
| 23.30 | 0.00 | - | 1 | 44 | 143.00 | 0.02 | -0.02 | -50.00% | 20 | 60 |
| 23.90 | 0.00 | - | 1 | 37 | 144.00 | 0.02 | -0.02 | -50.00% | 20 | 77 |
| 16.70 | -4.58 | -21.52% | 2 | 295 | 145.00 | 0.02 | -0.01 | -33.33% | 79 | 817 |
| - | - | - | - | - | 146.00 | 0.03 | -0.02 | -40.00% | 2 | 23 |
| 16.10 | 0.00 | - | 1 | 14 | 147.00 | 0.04 | -0.01 | -20.00% | 238 | 286 |
| 13.75 | -4.35 | -24.03% | 1 | 4 | 148.00 | 0.05 | 0.00 | - | 214 | 128 |
| 11.90 | -3.95 | -24.92% | 5 | 5 | 149.00 | 0.06 | -0.01 | -14.29% | 22 | 178 |
| 10.90 | -3.20 | -22.70% | 31 | 1,005 | 150.00 | 0.04 | -0.05 | -55.56% | 582 | 2,430 |
| 8.67 | -3.63 | -29.51% | 21 | 39 | 152.50 | 0.08 | -0.04 | -33.33% | 277 | 1,262 |
| 6.05 | -3.70 | -37.95% | 341 | 367 | 155.00 | 0.16 | +0.01 | +6.67% | 7,870 | 2,063 |
| 3.71 | -3.69 | -49.86% | 708 | 299 | 157.50 | 0.40 | +0.11 | +37.93% | 7,221 | 2,900 |
| 1.93 | -3.21 | -62.45% | 7,531 | 1,328 | 160.00 | 1.04 | +0.45 | +76.27% | 20,164 | 7,730 |
| 0.74 | -2.49 | -77.09% | 28,898 | 2,041 | 162.50 | 2.48 | +1.27 | +104.96% | 13,408 | 11,282 |
| 0.22 | -1.60 | -87.91% | 22,536 | 7,241 | 165.00 | 4.55 | +2.25 | +97.83% | 11,351 | 14,298 |
| 0.06 | -0.77 | -92.77% | 9,271 | 17,968 | 167.50 | 6.50 | +2.65 | +68.83% | 79 | 2,211 |
| 0.04 | -0.31 | -88.57% | 7,034 | 20,182 | 170.00 | 9.10 | +3.15 | +52.94% | 42 | 370 |
| 0.02 | -0.10 | -83.33% | 3,644 | 13,587 | 172.50 | 11.84 | +2.69 | +29.40% | 1,676 | 1,209 |
| 0.01 | -0.02 | -66.67% | 418 | 7,900 | 175.00 | 13.05 | +1.24 | +10.50% | 4 | 41 |
| 0.01 | 0.00 | - | 35 | 995 | 177.50 | 16.57 | +4.32 | +35.27% | 8 | 0 |
| 0.01 | 0.00 | - | 21 | 6,820 | 180.00 | 16.57 | 0.00 | - | 8 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 1,478 | 182.50 | 16.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 644 | 185.00 | 20.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 80 | 190.00 | 27.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,048 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 104 | 200.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 264 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 95 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.