U.S. markets close in 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.72+1.65 (+0.89%)
A partir del 03:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719C001150002024-07-10 10:43AM EDT2024-07-1975.1369.9073.500.00-6184293.36%
GOOGL240726C001150002024-07-12 12:04PM EDT2024-07-2670.6071.5071.950.00-1384.38%
GOOGL240802C001150002024-07-10 10:01AM EDT2024-08-0273.6071.5572.15-2.00-2.65%1194.14%
GOOGL240816C001150002024-07-10 10:01AM EDT2024-08-1676.3071.9572.450.00-115687.11%
GOOGL240920C001150002024-07-08 11:57AM EDT2024-09-2076.2572.4072.850.00-152768.41%
GOOGL241018C001150002024-06-17 10:15AM EDT2024-10-1863.0172.9573.450.00-13164.06%
GOOGL241115C001150002024-06-21 12:57PM EDT2024-11-1568.0073.5574.050.00-24861.22%
GOOGL241220C001150002024-07-12 9:49AM EDT2024-12-2073.3974.1574.550.00-286157.51%
GOOGL250117C001150002024-07-05 10:04AM EDT2025-01-1778.3374.6575.150.00-21,12355.92%
GOOGL250321C001150002024-06-06 1:29PM EDT2025-03-2167.2279.4081.200.00-104567.68%
GOOGL250620C001150002024-07-09 1:38PM EDT2025-06-2080.0076.7578.450.00-159650.34%
GOOGL250919C001150002024-07-05 3:30PM EDT2025-09-1983.0877.2580.600.00-11752.19%
GOOGL251219C001150002024-07-08 3:06PM EDT2025-12-1983.0379.9081.000.00-118848.28%
GOOGL260116C001150002024-07-12 11:38AM EDT2026-01-1680.8479.9581.350.00-57947.75%
GOOGL260618C001150002024-07-08 12:26PM EDT2026-06-1886.7882.7084.750.00-22248.18%
GOOGL261218C001150002024-07-12 11:37AM EDT2026-12-1885.7685.2088.300.00-214148.16%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719P001150002024-07-03 12:23PM EDT2024-07-190.020.000.010.00-15,397131.25%
GOOGL240726P001150002024-07-12 1:45PM EDT2024-07-260.040.010.030.00--296.09%
GOOGL240816P001150002024-07-11 10:09AM EDT2024-08-160.040.010.060.00-13,54461.33%
GOOGL240920P001150002024-07-12 2:05PM EDT2024-09-200.090.030.11+0.01+12.50%106,91048.63%
GOOGL241018P001150002024-07-08 11:00AM EDT2024-10-180.150.070.190.00-599244.14%
GOOGL241115P001150002024-06-27 10:18AM EDT2024-11-150.290.170.310.00-11,43041.80%
GOOGL241220P001150002024-07-12 2:06PM EDT2024-12-200.350.240.390.00-14,34038.33%
GOOGL250117P001150002024-07-12 9:30AM EDT2025-01-170.500.330.510.00-18,21537.01%
GOOGL250321P001150002024-07-10 1:45PM EDT2025-03-210.650.550.800.00-2498834.82%
GOOGL250620P001150002024-07-10 3:34PM EDT2025-06-200.010.842.200.00-44,46437.47%
GOOGL250919P001150002024-07-12 3:07PM EDT2025-09-191.681.511.900.00-151832.08%
GOOGL251219P001150002024-07-10 10:18AM EDT2025-12-192.111.832.360.00-152330.82%
GOOGL260116P001150002024-07-12 3:07PM EDT2026-01-162.532.413.300.00-31,37232.95%
GOOGL260618P001150002024-07-12 3:09PM EDT2026-06-183.463.404.650.00-542932.40%
GOOGL261218P001150002024-07-10 10:19AM EDT2026-12-184.804.455.500.00-18130.52%