U.S. markets open in 10 minutes
F S&P 500
5,665.00 +27.00 (+0.48%) F Dow Jones
41,799.00 +139.00 (+0.33%) F Nasdaq
19,576.00 +143.00 (+0.74%) E-mini Russell 2000 Index Futur
2,231.40 +17.40 (+0.79%) Petróleo
70.26 +0.17 (+0.24%) Oro
2,605.30 -3.60 (-0.14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00125000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3,443 | 0.00% |
| GOOGL240927C00125000 | 2024-09-04 12:11PM EDT | 2024-09-27 | 32.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL241004C00125000 | 2024-09-09 11:16AM EDT | 2024-10-04 | 24.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GOOGL241018C00125000 | 2024-09-12 10:24AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,971 | 0.00% |
| GOOGL241025C00125000 | 2024-09-10 3:00PM EDT | 2024-10-25 | 26.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241115C00125000 | 2024-09-13 11:23AM EDT | 2024-11-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| GOOGL241220C00125000 | 2024-09-13 10:19AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 14 | 979 | 0.00% |
| GOOGL250117C00125000 | 2024-09-16 10:00AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5,527 | 0.00% |
| GOOGL250221C00125000 | 2024-09-16 3:44PM EDT | 2025-02-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GOOGL250321C00125000 | 2024-09-16 10:36AM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| GOOGL250417C00125000 | 2024-09-16 3:36PM EDT | 2025-04-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| GOOGL250620C00125000 | 2024-09-16 9:34AM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,046 | 0.00% |
| GOOGL250815C00125000 | 2024-09-13 12:18PM EDT | 2025-08-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 0.00% |
| GOOGL250919C00125000 | 2024-09-16 1:47PM EDT | 2025-09-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOGL251219C00125000 | 2024-09-12 11:30AM EDT | 2025-12-19 | 41.12 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 0.00% |
| GOOGL260116C00125000 | 2024-09-16 3:57PM EDT | 2026-01-16 | 45.52 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
| GOOGL260618C00125000 | 2024-09-11 11:05AM EDT | 2026-06-18 | 41.15 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| GOOGL261218C00125000 | 2024-09-16 1:53PM EDT | 2026-12-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00125000 | 2024-09-16 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 11,625 | 50.00% |
| GOOGL240927P00125000 | 2024-09-16 3:24PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 338 | 25.00% |
| GOOGL241004P00125000 | 2024-09-16 9:30AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 89 | 25.00% |
| GOOGL241011P00125000 | 2024-09-16 1:52PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 75 | 25.00% |
| GOOGL241018P00125000 | 2024-09-16 2:08PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 9,813 | 12.50% |
| GOOGL241025P00125000 | 2024-09-16 2:09PM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| GOOGL241115P00125000 | 2024-09-16 3:45PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,554 | 12.50% |
| GOOGL241220P00125000 | 2024-09-16 1:04PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 4,764 | 12.50% |
| GOOGL250117P00125000 | 2024-09-16 11:01AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 11,018 | 6.25% |
| GOOGL250221P00125000 | 2024-09-13 3:56PM EDT | 2025-02-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 6.25% |
| GOOGL250321P00125000 | 2024-09-16 1:18PM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 1,785 | 6.25% |
| GOOGL250417P00125000 | 2024-09-12 10:30AM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 6.25% |
| GOOGL250620P00125000 | 2024-09-16 10:20AM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 17,508 | 6.25% |
| GOOGL250815P00125000 | 2024-09-16 1:10PM EDT | 2025-08-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 6.25% |
| GOOGL250919P00125000 | 2024-09-13 1:04PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,777 | 6.25% |
| GOOGL251219P00125000 | 2024-09-16 3:54PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,783 | 3.13% |
| GOOGL260116P00125000 | 2024-09-13 3:25PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,868 | 3.13% |
| GOOGL260618P00125000 | 2024-09-12 9:32AM EDT | 2026-06-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 20 | 695 | 3.13% |
| GOOGL261218P00125000 | 2024-09-13 1:34PM EDT | 2026-12-18 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.