U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
177.24+0.45 (+0.25%)
Al cierre: 04:00PM EDT
177.38 +0.14 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C001250002024-06-17 1:53PM EDT2024-06-2153.0051.4553.00+1.76+3.43%55,438208.98%
GOOGL240628C001250002024-06-07 3:50PM EDT2024-06-2849.9552.2553.900.00-127128.52%
GOOGL240719C001250002024-06-13 10:55AM EDT2024-07-1952.2751.7053.300.00-2541260.55%
GOOGL240726C001250002024-06-13 11:55AM EDT2024-07-2651.7152.6553.500.00-1168.26%
GOOGL240816C001250002024-06-06 1:53PM EDT2024-08-1653.1552.4053.950.00-2550356.40%
GOOGL240920C001250002024-06-14 11:01AM EDT2024-09-2053.7553.0555.650.00-24,16854.88%
GOOGL241018C001250002024-06-06 2:48PM EDT2024-10-1854.2153.7556.350.00-129252.43%
GOOGL241115C001250002024-06-07 12:23PM EDT2024-11-1555.3654.5057.250.00-130651.32%
GOOGL241220C001250002024-06-17 11:01AM EDT2024-12-2054.8855.2557.95-0.77-1.38%170954.25%
GOOGL250117C001250002024-06-17 2:00PM EDT2025-01-1758.0556.9557.50+1.60+2.83%35,48649.04%
GOOGL250321C001250002024-06-13 1:18PM EDT2025-03-2157.5058.0559.000.00-107747.48%
GOOGL250620C001250002024-06-17 9:51AM EDT2025-06-2059.2058.5062.75-3.80-6.03%11,06249.85%
GOOGL250919C001250002024-06-17 12:46PM EDT2025-09-1962.9561.8063.75+4.95+8.53%71446.59%
GOOGL251219C001250002024-06-17 12:29PM EDT2025-12-1965.3063.8065.35+1.95+3.08%772545.37%
GOOGL260116C001250002024-06-17 2:29PM EDT2026-01-1666.1064.0568.00+0.85+1.30%437448.68%
GOOGL260618C001250002024-05-21 3:59PM EDT2026-06-1869.9367.3069.800.00-11345.91%
GOOGL261218C001250002024-06-17 10:41AM EDT2026-12-1870.6770.8073.15-2.13-2.93%411845.36%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P001250002024-06-17 10:17AM EDT2024-06-210.010.000.04-0.01-50.00%310,240123.44%
GOOGL240628P001250002024-06-12 12:13PM EDT2024-06-280.020.000.080.00-1380.08%
GOOGL240719P001250002024-06-17 3:59PM EDT2024-07-190.060.000.06+0.02+50.00%1,0008,77649.22%
GOOGL240726P001250002024-06-12 9:33AM EDT2024-07-260.470.000.350.00--251.56%
GOOGL240816P001250002024-06-06 3:50PM EDT2024-08-160.170.070.210.00-74,08242.77%
GOOGL240920P001250002024-06-14 12:07PM EDT2024-09-200.300.170.360.00-28,79537.16%
GOOGL241018P001250002024-06-17 3:13PM EDT2024-10-180.390.310.52-0.04-9.30%303,42934.91%
GOOGL241115P001250002024-06-17 12:51PM EDT2024-11-150.670.570.82-0.05-6.94%101,12734.57%
GOOGL241220P001250002024-06-12 2:04PM EDT2024-12-200.900.761.020.00-52,07732.68%
GOOGL250117P001250002024-06-17 1:04PM EDT2025-01-171.151.011.13-0.01-0.86%289,91231.20%
GOOGL250321P001250002024-06-17 12:39PM EDT2025-03-211.681.491.68-0.19-10.16%1087330.24%
GOOGL250620P001250002024-06-17 10:47AM EDT2025-06-202.572.342.81-0.10-3.75%59,76330.33%
GOOGL250919P001250002024-06-17 9:30AM EDT2025-09-193.452.764.40-0.32-8.49%368331.43%
GOOGL251219P001250002024-06-17 9:42AM EDT2025-12-194.502.354.45+0.09+2.04%11,19928.82%
GOOGL260116P001250002024-06-17 9:40AM EDT2026-01-164.812.554.80+0.06+1.26%43,69428.88%
GOOGL260618P001250002024-05-22 12:49PM EDT2026-06-186.855.356.800.00-24829.32%
GOOGL261218P001250002024-06-05 2:48PM EDT2026-12-188.266.658.500.00-192828.78%