U.S. markets open in 4 hours 40 minutes
F S&P 500
5,477.50 -2.00 (-0.04%) F Dow Jones
40,888.00 +6.00 (+0.01%) F Nasdaq
18,648.00 -44.25 (-0.24%) E-mini Russell 2000 Index Futur
2,100.40 -1.90 (-0.09%) Petróleo
68.19 -0.52 (-0.76%) Oro
2,530.80 -1.90 (-0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00165000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,224 | 0 | 25.00% |
| GOOGL240920C00165000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,724 | 0 | 12.50% |
| GOOGL240927C00165000 | 2024-09-09 3:57PM EDT | 2024-09-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| GOOGL241004C00165000 | 2024-09-09 3:57PM EDT | 2024-10-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| GOOGL241011C00165000 | 2024-09-09 3:38PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| GOOGL241018C00165000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,852 | 0 | 6.25% |
| GOOGL241025C00165000 | 2024-09-09 3:58PM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| GOOGL241115C00165000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 6.25% |
| GOOGL241220C00165000 | 2024-09-09 3:55PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 3.13% |
| GOOGL250117C00165000 | 2024-09-09 3:59PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| GOOGL250221C00165000 | 2024-09-09 2:59PM EDT | 2025-02-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GOOGL250321C00165000 | 2024-09-09 3:32PM EDT | 2025-03-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| GOOGL250417C00165000 | 2024-09-09 3:18PM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOGL250620C00165000 | 2024-09-09 3:58PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| GOOGL250815C00165000 | 2024-09-09 2:37PM EDT | 2025-08-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL250919C00165000 | 2024-09-09 1:31PM EDT | 2025-09-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GOOGL251219C00165000 | 2024-09-09 12:08PM EDT | 2025-12-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL260116C00165000 | 2024-09-09 3:29PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GOOGL260618C00165000 | 2024-09-09 3:28PM EDT | 2026-06-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GOOGL261218C00165000 | 2024-09-09 3:52PM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00165000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 16.42 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 0.00% |
| GOOGL240920P00165000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 16.66 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| GOOGL240927P00165000 | 2024-09-09 3:57PM EDT | 2024-09-27 | 16.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOGL241004P00165000 | 2024-09-09 3:59PM EDT | 2024-10-04 | 16.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOGL241011P00165000 | 2024-09-09 11:07AM EDT | 2024-10-11 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241018P00165000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 16.74 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| GOOGL241025P00165000 | 2024-09-09 3:57PM EDT | 2024-10-25 | 17.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL241115P00165000 | 2024-09-09 3:53PM EDT | 2024-11-15 | 18.14 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GOOGL241220P00165000 | 2024-09-09 3:58PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOGL250117P00165000 | 2024-09-09 3:52PM EDT | 2025-01-17 | 19.51 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| GOOGL250221P00165000 | 2024-09-09 11:42AM EDT | 2025-02-21 | 20.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL250321P00165000 | 2024-09-09 1:59PM EDT | 2025-03-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOGL250417P00165000 | 2024-09-03 3:35PM EDT | 2025-04-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250620P00165000 | 2024-09-09 12:24PM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL250815P00165000 | 2024-09-09 11:36AM EDT | 2025-08-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919P00165000 | 2024-09-09 12:25PM EDT | 2025-09-19 | 24.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL251219P00165000 | 2024-09-09 3:35PM EDT | 2025-12-19 | 26.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL260116P00165000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 24.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL260618P00165000 | 2024-09-09 11:04AM EDT | 2026-06-18 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00165000 | 2024-09-09 12:37PM EDT | 2026-12-18 | 30.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.