U.S. markets open in 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
186.53+1.46 (+0.79%)
Al cierre: 04:00PM EDT
187.15 +0.62 (+0.33%)
Antes de la apertura del mercado: 08:33AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:170.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719C001700002024-07-15 3:48PM EDT2024-07-1916.250.000.000.00-21912,1110.00%
GOOGL240726C001700002024-07-15 1:25PM EDT2024-07-2618.250.000.000.00-842620.00%
GOOGL240802C001700002024-07-15 9:44AM EDT2024-08-0218.100.000.000.00-19870.00%
GOOGL240809C001700002024-07-15 2:45PM EDT2024-08-0918.360.000.000.00-12320.00%
GOOGL240816C001700002024-07-15 2:57PM EDT2024-08-1619.050.000.000.00-213,1910.00%
GOOGL240823C001700002024-07-15 3:33PM EDT2024-08-2319.730.000.000.00-2180.00%
GOOGL240830C001700002024-07-15 10:28AM EDT2024-08-3020.810.000.000.00-120.00%
GOOGL240920C001700002024-07-15 3:55PM EDT2024-09-2021.050.000.000.00-425,3680.00%
GOOGL241018C001700002024-07-15 2:57PM EDT2024-10-1822.350.000.000.00-191,3540.00%
GOOGL241115C001700002024-07-15 1:33PM EDT2024-11-1524.450.000.000.00-41,0510.00%
GOOGL241220C001700002024-07-15 12:43PM EDT2024-12-2026.300.000.000.00-82,6750.00%
GOOGL250117C001700002024-07-15 2:39PM EDT2025-01-1727.390.000.000.00-1719,7300.00%
GOOGL250321C001700002024-07-15 12:12PM EDT2025-03-2130.500.000.000.00-255520.00%
GOOGL250620C001700002024-07-15 3:34PM EDT2025-06-2034.240.000.000.00-215,3490.00%
GOOGL250919C001700002024-07-15 11:27AM EDT2025-09-1938.170.000.000.00-11480.00%
GOOGL251219C001700002024-07-12 9:34AM EDT2025-12-1941.670.000.000.00-26,3580.00%
GOOGL260116C001700002024-07-15 10:56AM EDT2026-01-1641.940.000.000.00-34,3680.00%
GOOGL260618C001700002024-07-11 2:57PM EDT2026-06-1846.220.000.000.00-101680.00%
GOOGL261218C001700002024-07-15 2:21PM EDT2026-12-1851.080.000.000.00-57640.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719P001700002024-07-15 3:42PM EDT2024-07-190.050.000.000.00-1,01212,02025.00%
GOOGL240726P001700002024-07-15 3:51PM EDT2024-07-260.900.000.000.00-4627,07112.50%
GOOGL240802P001700002024-07-15 2:38PM EDT2024-08-021.120.000.000.00-622,41112.50%
GOOGL240809P001700002024-07-15 3:30PM EDT2024-08-091.320.000.000.00-325976.25%
GOOGL240816P001700002024-07-15 3:55PM EDT2024-08-161.640.000.000.00-8759,5476.25%
GOOGL240823P001700002024-07-15 3:47PM EDT2024-08-231.870.000.000.00-112676.25%
GOOGL240830P001700002024-07-15 2:22PM EDT2024-08-302.140.000.000.00-142106.25%
GOOGL240920P001700002024-07-15 12:11PM EDT2024-09-202.690.000.000.00-7212,2596.25%
GOOGL241018P001700002024-07-15 2:34PM EDT2024-10-183.500.000.000.00-492,1483.13%
GOOGL241115P001700002024-07-15 1:33PM EDT2024-11-155.150.000.000.00-501,3543.13%
GOOGL241220P001700002024-07-15 3:44PM EDT2024-12-206.020.000.000.00-1066,8643.13%
GOOGL250117P001700002024-07-15 2:46PM EDT2025-01-176.650.000.000.00-1258,1943.13%
GOOGL250321P001700002024-07-15 3:59PM EDT2025-03-218.220.000.000.00-1605443.13%
GOOGL250620P001700002024-07-12 12:10PM EDT2025-06-2010.750.000.000.00-1161,2841.56%
GOOGL250919P001700002024-07-10 3:40PM EDT2025-09-1911.050.000.000.00-45831.56%
GOOGL251219P001700002024-07-11 10:13AM EDT2025-12-1913.450.000.000.00-12161.56%
GOOGL260116P001700002024-07-11 12:58PM EDT2026-01-1614.650.000.000.00-144951.56%
GOOGL260618P001700002024-07-11 10:56AM EDT2026-06-1816.750.000.000.00-31421.56%
GOOGL261218P001700002024-07-15 12:03PM EDT2026-12-1819.500.000.000.00-25631.56%