U.S. markets open in 7 hours 25 minutes
F S&P 500
5,836.25 -5.00 (-0.09%) F Dow Jones
42,795.00 -18.00 (-0.04%) F Nasdaq
20,441.50 -22.00 (-0.11%) E-mini Russell 2000 Index Futur
2,213.50 -4.80 (-0.22%) Petróleo
73.80 +0.56 (+0.76%) Oro
2,630.30 +4.30 (+0.16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241011C00205000 | 2024-09-30 1:51PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOGL241018C00205000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL241025C00205000 | 2024-10-03 12:50PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241101C00205000 | 2024-10-08 2:33PM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241115C00205000 | 2024-10-09 3:16PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOGL241220C00205000 | 2024-10-09 3:25PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOGL250117C00205000 | 2024-10-09 3:29PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| GOOGL250221C00205000 | 2024-10-09 1:24PM EDT | 2025-02-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL250321C00205000 | 2024-10-09 3:20PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GOOGL250417C00205000 | 2024-10-09 10:21AM EDT | 2025-04-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250516C00205000 | 2024-10-09 10:58AM EDT | 2025-05-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00205000 | 2024-10-09 3:33PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250815C00205000 | 2024-09-30 10:21AM EDT | 2025-08-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00205000 | 2024-10-09 11:22AM EDT | 2025-09-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL251219C00205000 | 2024-10-02 2:14PM EDT | 2025-12-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL260116C00205000 | 2024-10-09 1:48PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL260618C00205000 | 2024-09-20 9:45AM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00205000 | 2024-10-03 2:35PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL270115C00205000 | 2024-10-08 10:44AM EDT | 2027-01-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00205000 | 2024-09-18 2:41PM EDT | 2024-10-18 | 45.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241220P00205000 | 2024-09-11 3:19PM EDT | 2024-12-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00205000 | 2024-08-30 2:09PM EDT | 2025-01-17 | 42.75 | 39.00 | 42.65 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250221P00205000 | 2024-09-24 9:31AM EDT | 2025-02-21 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321P00205000 | 2024-09-30 9:43AM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250417P00205000 | 2024-10-03 3:28PM EDT | 2025-04-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250620P00205000 | 2024-10-08 1:22PM EDT | 2025-06-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL250815P00205000 | 2024-09-19 12:39PM EDT | 2025-08-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919P00205000 | 2024-09-30 2:19PM EDT | 2025-09-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL251219P00205000 | 2024-05-28 3:19PM EDT | 2025-12-19 | 36.95 | 30.30 | 32.10 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL260116P00205000 | 2024-10-07 11:57AM EDT | 2026-01-16 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218P00205000 | 2024-09-19 3:56PM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.