U.S. markets open in 5 hours 2 minutes
F S&P 500
5,608.00 +5.75 (+0.10%) F Dow Jones
41,171.00 +25.00 (+0.06%) F Nasdaq
19,446.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,142.10 +9.60 (+0.45%) Petróleo
69.41 +0.44 (+0.64%) Oro
2,596.60 +16.00 (+0.62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00230000 | 2024-08-16 11:41AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL240920C00230000 | 2024-09-09 2:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL241018C00230000 | 2024-09-12 1:54PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL241115C00230000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241220C00230000 | 2024-09-12 3:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00230000 | 2024-09-12 2:16PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOGL250221C00230000 | 2024-09-12 12:07PM EDT | 2025-02-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250321C00230000 | 2024-09-12 12:28PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00230000 | 2024-09-12 12:25PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250815C00230000 | 2024-08-29 3:00PM EDT | 2025-08-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250919C00230000 | 2024-09-12 3:41PM EDT | 2025-09-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00230000 | 2024-09-11 10:44AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOGL260116C00230000 | 2024-09-12 3:57PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| GOOGL260618C00230000 | 2024-09-12 2:54PM EDT | 2026-06-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOGL261218C00230000 | 2024-09-12 2:52PM EDT | 2026-12-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00230000 | 2024-08-14 12:46PM EDT | 2024-09-20 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00230000 | 2024-09-12 3:36PM EDT | 2024-10-18 | 77.60 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| GOOGL241115P00230000 | 2024-07-18 3:35PM EDT | 2024-11-15 | 53.36 | 64.50 | 67.75 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00230000 | 2024-08-05 10:54AM EDT | 2024-12-20 | 67.45 | 73.10 | 74.05 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00230000 | 2024-07-23 10:51AM EDT | 2025-01-17 | 48.50 | 65.90 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250321P00230000 | 2024-07-16 2:15PM EDT | 2025-03-21 | 47.37 | 66.80 | 71.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250620P00230000 | 2024-07-22 11:27AM EDT | 2025-06-20 | 50.75 | 62.55 | 66.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL250919P00230000 | 2024-07-11 10:03AM EDT | 2025-09-19 | 44.70 | 64.05 | 68.95 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL251219P00230000 | 2024-08-08 11:07AM EDT | 2025-12-19 | 67.58 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 35.34% |
| GOOGL260116P00230000 | 2024-08-29 12:16PM EDT | 2026-01-16 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00230000 | 2024-08-20 10:23AM EDT | 2026-12-18 | 64.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.