Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00270000 | 2024-07-24 12:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 456 | 126.56% |
| GOOGL241018C00270000 | 2024-08-06 2:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 56.25% |
| GOOGL241115C00270000 | 2024-09-11 9:43AM EDT | 2024-11-15 | 0.01 | 0.02 | 0.04 | 0.00 | - | 6 | 2,180 | 47.66% |
| GOOGL241220C00270000 | 2024-09-12 1:06PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 98 | 41.11% |
| GOOGL250117C00270000 | 2024-09-10 10:59AM EDT | 2025-01-17 | 0.08 | 0.09 | 0.14 | 0.00 | - | 10 | 2,437 | 38.77% |
| GOOGL250321C00270000 | 2024-08-05 12:16PM EDT | 2025-03-21 | 0.52 | 0.24 | 0.34 | 0.00 | - | 1 | 614 | 35.69% |
| GOOGL250620C00270000 | 2024-09-11 11:31AM EDT | 2025-06-20 | 0.51 | 0.31 | 0.82 | 0.00 | - | 2 | 195 | 33.81% |
| GOOGL250919C00270000 | 2024-09-09 11:18AM EDT | 2025-09-19 | 0.80 | 0.84 | 1.96 | 0.00 | - | 2 | 246 | 34.93% |
| GOOGL251219C00270000 | 2024-09-10 3:04PM EDT | 2025-12-19 | 1.70 | 1.13 | 2.21 | +0.29 | +20.57% | 1 | 14 | 32.16% |
| GOOGL260116C00270000 | 2024-09-10 3:59PM EDT | 2026-01-16 | 1.70 | 2.01 | 2.60 | 0.00 | - | 3 | 644 | 32.44% |
| GOOGL260618C00270000 | 2024-09-11 1:21PM EDT | 2026-06-18 | 3.05 | 1.89 | 5.10 | 0.00 | - | 2 | 75 | 33.83% |
| GOOGL261218C00270000 | 2024-09-13 9:38AM EDT | 2026-12-18 | 6.00 | 5.95 | 6.90 | +0.63 | +11.73% | 2 | 1,095 | 32.73% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00270000 | 2024-07-25 10:33AM EDT | 2024-09-20 | 100.22 | 104.10 | 105.70 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL241018P00270000 | 2024-09-09 3:40PM EDT | 2024-10-18 | 122.52 | 112.10 | 113.00 | 0.00 | - | 1 | 0 | 57.81% |
| GOOGL250117P00270000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 107.00 | 110.40 | 113.00 | 0.00 | - | 1 | 0 | 45.90% |
| GOOGL251219P00270000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 87.52 | 101.65 | 106.40 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00270000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 92.29 | 86.50 | 91.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00270000 | 2024-07-24 10:22AM EDT | 2026-12-18 | 93.90 | 102.35 | 107.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.