U.S. markets closed
F S&P 500
5,865.50 +2.75 (+0.05%) F Dow Jones
43,007.00 -8.00 (-0.02%) F Nasdaq
20,369.00 +27.00 (+0.13%) E-mini Russell 2000 Index Futur
2,270.60 +3.00 (+0.13%) Petróleo
70.80 +0.22 (+0.31%) Oro
2,682.90 +4.00 (+0.15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00065000 | 2024-08-13 1:46PM EDT | 2024-10-18 | 99.55 | 88.00 | 91.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241115C00065000 | 2024-08-14 10:32AM EDT | 2024-11-15 | 94.25 | 93.05 | 93.75 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 10 | 185 | 249.76% |
| GOOGL250117C00065000 | 2024-09-13 11:35AM EDT | 2025-01-17 | 93.20 | 97.80 | 100.35 | 0.00 | - | 1 | 372 | 0.00% |
| GOOGL250620C00065000 | 2024-10-09 3:50PM EDT | 2025-06-20 | 98.51 | 102.25 | 104.00 | 0.00 | - | 1 | 33 | 82.76% |
| GOOGL251219C00065000 | 2024-09-16 1:15PM EDT | 2025-12-19 | 96.48 | 103.05 | 104.90 | 0.00 | - | 1 | 633 | 67.65% |
| GOOGL260116C00065000 | 2024-10-15 11:05AM EDT | 2026-01-16 | 103.51 | 103.20 | 105.90 | +4.01 | +4.03% | 1 | 27 | 68.43% |
| GOOGL260618C00065000 | 2024-08-26 12:16PM EDT | 2026-06-18 | 105.25 | 98.75 | 102.55 | 0.00 | - | 1 | 5 | 49.62% |
| GOOGL261218C00065000 | 2024-10-08 1:15PM EDT | 2026-12-18 | 104.25 | 104.05 | 108.40 | 0.00 | - | 2 | 7 | 57.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00065000 | 2024-07-30 10:05AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 4,173 | 499.61% |
| GOOGL241115P00065000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 156.45% |
| GOOGL241220P00065000 | 2024-10-03 2:59PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,995 | 76.56% |
| GOOGL250117P00065000 | 2024-10-04 2:35PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 5,826 | 67.58% |
| GOOGL250620P00065000 | 2024-09-09 11:26AM EDT | 2025-06-20 | 0.24 | 0.01 | 0.17 | 0.00 | - | 1 | 245 | 50.00% |
| GOOGL250919P00065000 | 2024-09-27 12:23PM EDT | 2025-09-19 | 0.13 | 0.09 | 0.48 | 0.00 | - | 10 | 10 | 49.88% |
| GOOGL251219P00065000 | 2024-09-30 10:24AM EDT | 2025-12-19 | 0.33 | 0.18 | 0.42 | 0.00 | - | 10 | 1,519 | 43.34% |
| GOOGL260116P00065000 | 2024-09-30 3:45PM EDT | 2026-01-16 | 0.39 | 0.20 | 0.48 | 0.00 | - | 1 | 774 | 42.92% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.90% |
| GOOGL261218P00065000 | 2024-08-21 3:02PM EDT | 2026-12-18 | 0.82 | 0.33 | 1.32 | 0.00 | - | 2 | 3 | 39.33% |
© 2024 Yahoo. Todos los derechos reservados.