U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.63+3.33 (+1.89%)
Al cierre: 04:00PM EDT
179.53 -0.10 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240628C000800002024-06-17 10:19AM EDT2024-06-2895.5098.45101.550.00-11310.94%
GOOGL240719C000800002024-06-18 2:43PM EDT2024-07-1994.7898.70101.850.00-318160.64%
GOOGL240726C000800002024-06-13 9:30AM EDT2024-07-2696.9098.80101.950.00-11146.88%
GOOGL240920C000800002024-06-18 2:43PM EDT2024-09-2095.4899.40102.450.00-3688100.49%
GOOGL241115C000800002024-03-08 1:52PM EDT2024-11-1559.6474.0075.900.00-210.00%
GOOGL241220C000800002024-03-18 9:49AM EDT2024-12-2072.5077.4579.150.00-11100.00%
GOOGL250117C000800002024-06-12 3:11PM EDT2025-01-17100.0099.55103.400.00-11,41471.22%
GOOGL250321C000800002024-05-07 10:51AM EDT2025-03-2193.7397.75101.450.00-21662.23%
GOOGL250620C000800002024-06-21 12:43PM EDT2025-06-20104.61101.00106.00+4.89+4.90%416065.26%
GOOGL250919C000800002024-02-26 4:24PM EDT2025-09-1966.0075.0080.000.00-110.00%
GOOGL251219C000800002024-05-13 12:42PM EDT2025-12-1992.68101.70106.000.00-121754.59%
GOOGL260116C000800002024-06-05 9:32AM EDT2026-01-16101.25103.00108.000.00-211258.92%
GOOGL260618C000800002024-01-05 2:34PM EDT2026-06-1869.6070.5075.000.00-110.00%
GOOGL261218C000800002024-05-31 1:10PM EDT2026-12-18101.50106.50111.500.00-22155.14%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719P000800002024-06-21 10:31AM EDT2024-07-190.030.000.05+0.02+200.00%221105.47%
GOOGL240726P000800002024-06-11 2:23PM EDT2024-07-260.150.000.410.00--1119.92%
GOOGL240816P000800002024-06-11 2:24PM EDT2024-08-160.030.000.490.00-114996.68%
GOOGL240920P000800002024-06-20 3:54PM EDT2024-09-200.070.030.090.00-111,69363.28%
GOOGL241018P000800002024-06-13 3:14PM EDT2024-10-180.020.000.140.00-11556.25%
GOOGL241115P000800002024-06-13 3:09PM EDT2024-11-150.050.000.100.00-1352.73%
GOOGL241220P000800002024-06-18 1:53PM EDT2024-12-200.130.100.150.00-635349.81%
GOOGL250117P000800002024-06-14 3:44PM EDT2025-01-170.150.100.230.00-111,37849.12%
GOOGL250321P000800002024-06-13 11:34AM EDT2025-03-210.240.000.340.00-5015345.61%
GOOGL250620P000800002024-06-21 11:53AM EDT2025-06-200.310.002.48-0.14-31.11%253,40458.02%
GOOGL250919P000800002024-06-12 10:58AM EDT2025-09-190.460.000.800.00-110640.74%
GOOGL251219P000800002024-06-20 3:47PM EDT2025-12-190.450.191.310.00-154340.96%
GOOGL260116P000800002024-06-12 11:16AM EDT2026-01-160.880.261.380.00-132340.38%
GOOGL260618P000800002024-06-21 3:28PM EDT2026-06-181.000.001.50-0.32-24.24%413836.52%
GOOGL261218P000800002024-06-21 1:36PM EDT2026-12-181.891.752.10-0.01-0.53%19635.22%