U.S. markets close in 2 hours 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.93-2.97 (-1.69%)
A partir del 01:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C000850002024-05-22 3:19PM EDT2024-06-2191.0087.5088.250.00-225294138.77%
GOOGL240719C000850002024-04-24 1:51PM EDT2024-07-1974.6989.2091.000.00-211135.18%
GOOGL240920C000850002024-04-30 3:53PM EDT2024-09-2080.3388.6589.450.00-233077.88%
GOOGL241018C000850002024-04-25 9:58AM EDT2024-10-1870.1090.2592.100.00-2489.97%
GOOGL241115C000850002024-04-26 9:46AM EDT2024-11-1589.5790.6593.650.00-2288.70%
GOOGL241220C000850002024-05-01 10:42AM EDT2024-12-2082.9889.7590.700.00-19868.34%
GOOGL250117C000850002024-05-24 9:45AM EDT2025-01-1792.5090.1091.150.00-11,40966.80%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1675.6079.200.00-210.00%
GOOGL250620C000850002024-04-29 9:48AM EDT2025-06-2085.6094.8596.850.00-1016772.50%
GOOGL250919C000850002024-05-07 10:51AM EDT2025-09-1992.1192.4095.950.00-2359.95%
GOOGL251219C000850002024-05-24 1:24PM EDT2025-12-1997.1293.1596.750.00-113157.22%
GOOGL260116C000850002024-05-30 11:26AM EDT2026-01-1695.4093.5596.85+0.30+0.32%17556.57%
GOOGL260618C000850002024-04-01 10:34AM EDT2026-06-1879.5687.8592.450.00-101043.09%
GOOGL261218C000850002024-02-02 10:34AM EDT2026-12-1866.5063.5068.500.00-5150.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P000850002024-05-29 9:44AM EDT2024-06-210.010.000.010.00-14,39887.50%
GOOGL240719P000850002024-04-25 3:59PM EDT2024-07-190.100.000.150.00-15376.76%
GOOGL240816P000850002024-05-24 3:45PM EDT2024-08-160.030.010.050.00-1355.86%
GOOGL240920P000850002024-05-06 10:08AM EDT2024-09-200.110.020.080.00-206,99951.76%
GOOGL241018P000850002024-05-22 1:03PM EDT2024-10-180.050.030.100.00-11347.66%
GOOGL241115P000850002024-05-20 11:10AM EDT2024-11-150.150.070.170.00-14546.58%
GOOGL241220P000850002024-05-22 3:33PM EDT2024-12-200.170.000.210.00-23,37843.70%
GOOGL250117P000850002024-05-24 1:22PM EDT2025-01-170.250.160.280.00-39,14242.75%
GOOGL250321P000850002024-05-14 11:23AM EDT2025-03-210.380.002.460.00-103957.91%
GOOGL250620P000850002024-05-07 1:55PM EDT2025-06-200.800.060.000.00-23,22012.50%
GOOGL250919P000850002024-05-17 9:30AM EDT2025-09-192.020.005.000.00-1355.76%
GOOGL251219P000850002024-05-21 9:45AM EDT2025-12-191.190.151.500.00-142337.13%
GOOGL260116P000850002024-05-16 3:39PM EDT2026-01-161.251.012.140.00-123939.39%
GOOGL260618P000850002024-05-20 3:04PM EDT2026-06-181.500.000.000.00-11212.50%
GOOGL261218P000850002024-05-06 12:10PM EDT2026-12-182.951.083.650.00-13336.30%