U.S. markets open in 6 hours 20 minutes
F S&P 500
5,625.50 -4.25 (-0.08%) F Dow Jones
41,412.00 -15.00 (-0.04%) F Nasdaq
19,489.00 -41.25 (-0.21%) E-mini Russell 2000 Index Futur
2,193.50 +8.70 (+0.40%) Petróleo
69.07 +0.42 (+0.61%) Oro
2,612.60 +1.90 (+0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 19 | 0 |
| 32.41 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 12 | 0 |
| 24.32 | 0.00 | - | - | 0 | 2024-10-04 | 0.22 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 5 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 69 | 0 |
| 26.88 | 0.00 | - | - | 0 | 2024-10-25 | 0.31 | 0.00 | - | 53 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 9 | 0 |
| 35.00 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 76 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 8 | 0 |
| 34.30 | 0.00 | - | 12 | 0 | 2025-02-21 | 2.06 | 0.00 | - | 3 | 0 |
| 37.89 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.38 | 0.00 | - | 12 | 0 |
| 38.60 | 0.00 | - | 8 | 0 | 2025-04-17 | 3.30 | 0.00 | - | 16 | 0 |
| 40.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 12 | 0 | 2025-08-15 | 4.25 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.00 | 0.00 | - | 11 | 0 |
| 41.12 | 0.00 | - | 16 | 0 | 2025-12-19 | 8.31 | 0.00 | - | 429 | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 0 |
| 41.15 | 0.00 | - | 10 | 0 | 2026-06-18 | 9.17 | 0.00 | - | 20 | 0 |
| 51.43 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.