U.S. markets closed
F S&P 500
5,914.00 +5.75 (+0.10%) F Dow Jones
43,427.00 +64.00 (+0.15%) F Nasdaq
20,628.25 +9.00 (+0.04%) E-mini Russell 2000 Index Futur
2,267.90 +2.30 (+0.10%) Petróleo
71.53 -2.30 (-3.12%) Oro
2,668.20 +2.60 (+0.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +1.56 | +5.49% | 16 | 2,026 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 189 | 11,369 |
| 30.65 | +2.00 | +6.98% | 1 | 7 | 2024-10-25 | 0.03 | -0.01 | -25.00% | 49 | 7,104 |
| 28.84 | 0.00 | - | 1 | 6 | 2024-11-01 | 0.16 | -0.08 | -33.33% | 44 | 1,053 |
| 27.45 | 0.00 | - | 1 | 2 | 2024-11-08 | 0.29 | -0.09 | -23.68% | 7 | 121 |
| 30.92 | +1.57 | +5.35% | 15 | 739 | 2024-11-15 | 0.34 | -0.12 | -26.09% | 33 | 2,856 |
| - | - | - | - | - | 2024-11-22 | 0.43 | -0.17 | -28.33% | 7 | 31 |
| 31.90 | +1.20 | +3.91% | 3 | 7,014 | 2024-12-20 | 0.75 | -0.20 | -21.05% | 66 | 6,581 |
| 33.83 | +2.03 | +6.38% | 8 | 6,218 | 2025-01-17 | 1.10 | -0.20 | -15.38% | 242 | 14,134 |
| 32.55 | 0.00 | - | 4 | 90 | 2025-02-21 | 1.90 | -0.42 | -18.10% | 3 | 2,194 |
| 35.40 | +1.92 | +5.73% | 12 | 386 | 2025-03-21 | 2.30 | -0.49 | -17.56% | 3 | 7,559 |
| 34.15 | 0.00 | - | 1 | 107 | 2025-04-17 | 3.30 | 0.00 | - | 7 | 1,881 |
| 36.61 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.34 | -0.26 | -7.22% | 381 | 65 |
| 38.25 | +1.44 | +3.91% | 1 | 668 | 2025-06-20 | 3.67 | -0.43 | -10.49% | 3 | 8,058 |
| 36.25 | 0.00 | - | 7 | 93 | 2025-08-15 | 4.55 | -0.45 | -9.00% | 55 | 670 |
| 40.30 | +2.80 | +7.47% | 3 | 53 | 2025-09-19 | 5.00 | -0.45 | -8.26% | 55 | 1,330 |
| 42.83 | +0.93 | +2.22% | 1 | 450 | 2025-12-19 | 6.45 | -0.50 | -7.19% | 1 | 1,780 |
| 43.80 | +1.24 | +2.91% | 14 | 3,359 | 2026-01-16 | 7.70 | 0.00 | - | 6 | 2,905 |
| 48.13 | +6.13 | +14.60% | 1 | 80 | 2026-06-18 | 9.74 | 0.00 | - | 1 | 1,340 |
| 49.00 | 0.00 | - | 1 | 389 | 2026-12-18 | 11.56 | 0.00 | - | 1 | 273 |
| 50.19 | 0.00 | - | 1 | 16 | 2027-01-15 | 11.88 | 0.00 | - | 13 | 19 |
© 2024 Yahoo. Todos los derechos reservados.