Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +1.05 | +6.95% | 29 | 3,592 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 660 | 12,690 |
| 16.35 | +0.47 | +2.96% | 8 | 508 | 2024-10-25 | 0.11 | -0.01 | -8.33% | 123 | 1,015 |
| 16.20 | 0.00 | - | 67 | 139 | 2024-11-01 | 0.75 | -0.06 | -7.41% | 61 | 934 |
| 16.55 | 0.00 | - | 7 | 26 | 2024-11-08 | 1.16 | -0.02 | -1.69% | 25 | 417 |
| 17.65 | +0.71 | +4.19% | 28 | 4,697 | 2024-11-15 | 1.34 | -0.09 | -6.29% | 608 | 23,582 |
| 17.80 | +2.40 | +15.58% | 5 | 23 | 2024-11-22 | 1.35 | -0.28 | -17.18% | 6 | 1,565 |
| - | - | - | - | - | 2024-11-29 | 1.71 | +0.01 | +0.59% | 18 | 36 |
| 19.30 | +0.40 | +2.12% | 43 | 2,193 | 2024-12-20 | 2.37 | -0.06 | -2.47% | 61 | 12,538 |
| 21.00 | +1.00 | +5.00% | 130 | 19,666 | 2025-01-17 | 3.10 | -0.05 | -1.59% | 47 | 10,897 |
| 22.60 | +1.05 | +4.87% | 1 | 335 | 2025-02-21 | 4.55 | -0.10 | -2.15% | 1 | 3,206 |
| 23.67 | +0.55 | +2.38% | 11 | 844 | 2025-03-21 | 4.75 | -0.45 | -8.65% | 26 | 10,051 |
| 25.62 | +1.02 | +4.15% | 9 | 169 | 2025-04-17 | 5.55 | -0.30 | -5.13% | 85 | 978 |
| 23.80 | 0.00 | - | 2 | 5 | 2025-05-16 | 7.77 | 0.00 | - | - | 8 |
| 28.00 | +0.95 | +3.51% | 1 | 1,606 | 2025-06-20 | 6.79 | -0.51 | -6.99% | 10 | 7,194 |
| 27.70 | 0.00 | - | 2 | 1,079 | 2025-08-15 | 9.25 | 0.00 | - | 1 | 541 |
| 30.10 | 0.00 | - | 6 | 261 | 2025-09-19 | 8.75 | -0.30 | -3.31% | 7 | 3,113 |
| 33.00 | +0.25 | +0.76% | 1 | 584 | 2025-12-19 | 11.55 | 0.00 | - | 7 | 4,627 |
| 33.80 | -0.25 | -0.73% | 79 | 9,260 | 2026-01-16 | 11.48 | 0.00 | - | 30 | 2,092 |
| 37.80 | 0.00 | - | 4 | 1,626 | 2026-06-18 | 14.60 | 0.00 | - | 22 | 629 |
| 43.77 | +0.82 | +1.91% | 6 | 1,380 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 3,007 |
| 44.45 | +2.45 | +5.83% | 4 | 106 | 2027-01-15 | 15.45 | -0.52 | -3.26% | 1 | 87 |
© 2024 Yahoo. Todos los derechos reservados.