Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 389 | 8,050 | 2024-09-13 | 11.53 | -2.01 | -14.84% | 9 | 1,129 |
| 0.18 | +0.07 | +63.64% | 696 | 10,490 | 2024-09-20 | 11.55 | -2.45 | -17.50% | 17 | 6,196 |
| 0.44 | +0.17 | +73.91% | 335 | 6,204 | 2024-09-27 | 11.90 | -2.46 | -17.13% | 3 | 432 |
| 0.72 | +0.21 | +41.18% | 1,010 | 629 | 2024-10-04 | 11.50 | -2.50 | -17.86% | 28 | 196 |
| 1.10 | +0.36 | +48.65% | 82 | 820 | 2024-10-11 | 14.67 | 0.00 | - | 6 | 47 |
| 1.53 | +0.38 | +33.04% | 666 | 15,641 | 2024-10-18 | 12.50 | -2.20 | -14.97% | 490 | 6,492 |
| 2.71 | +0.51 | +23.18% | 111 | 259 | 2024-10-25 | 13.50 | -4.01 | -22.90% | 3 | 37 |
| 4.10 | +0.74 | +22.02% | 505 | 12,632 | 2024-11-15 | 14.27 | -2.41 | -14.45% | 1 | 6,374 |
| 5.50 | +0.76 | +16.03% | 193 | 4,575 | 2024-12-20 | 15.17 | -1.81 | -10.66% | 4 | 2,391 |
| 6.74 | +0.98 | +17.01% | 194 | 8,500 | 2025-01-17 | 15.80 | -4.10 | -20.60% | 20 | 5,597 |
| 8.75 | +1.45 | +19.86% | 17 | 1,339 | 2025-02-21 | 16.75 | -2.42 | -12.62% | 11 | 598 |
| 9.80 | +1.45 | +17.37% | 10 | 1,263 | 2025-03-21 | 18.70 | 0.00 | - | 34 | 4,648 |
| 10.45 | +1.70 | +19.43% | 4 | 61 | 2025-04-17 | 20.05 | 0.00 | - | 41 | 145 |
| 12.60 | +0.95 | +8.15% | 307 | 3,773 | 2025-06-20 | 19.48 | -2.02 | -9.40% | 234 | 3,184 |
| 12.74 | 0.00 | - | 1 | 166 | 2025-08-15 | 21.00 | -1.21 | -5.45% | 1 | 163 |
| 16.00 | +2.20 | +15.94% | 1 | 488 | 2025-09-19 | 23.80 | 0.00 | - | 53 | 814 |
| 18.70 | +1.50 | +8.72% | 17 | 5,050 | 2025-12-19 | 25.42 | 0.00 | - | 2 | 502 |
| 19.67 | +1.55 | +8.55% | 1 | 796 | 2026-01-16 | 24.51 | 0.00 | - | 5 | 1,342 |
| 23.90 | +2.05 | +9.38% | 1 | 2,720 | 2026-06-18 | 28.88 | 0.00 | - | 2 | 1,011 |
| 27.75 | +1.12 | +4.21% | 2 | 559 | 2026-12-18 | 27.76 | -2.35 | -7.80% | 1 | 572 |
© 2024 Yahoo. Todos los derechos reservados.