Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | -0.15 | -0.24% | 6 | 215 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 10,211 |
| 49.69 | 0.00 | - | - | 2 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 4 |
| 48.60 | 0.00 | - | 9 | 10 | 2024-10-04 | 0.06 | 0.00 | - | 15 | 17 |
| 50.66 | 0.00 | - | - | 3 | 2024-10-11 | 0.05 | 0.00 | - | - | 1 |
| 62.98 | -0.20 | -0.32% | 2 | 55 | 2024-10-18 | 0.05 | +0.02 | +66.67% | 1,002 | 292 |
| 60.60 | 0.00 | - | 1 | 99 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 575 |
| 64.25 | +0.12 | +0.19% | 2 | 700 | 2024-12-20 | 0.18 | -0.02 | -10.00% | 44 | 4,635 |
| 64.95 | +3.30 | +5.35% | 3 | 4,222 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 3 | 17,455 |
| 65.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.48 | 0.00 | - | 8 | 44 |
| 65.43 | 0.00 | - | 6 | 29 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 676 |
| - | - | - | - | - | 2025-04-17 | 0.82 | 0.00 | - | 1 | 5 |
| 66.99 | +0.29 | +0.43% | 5 | 932 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 3,191 |
| 67.65 | 0.00 | - | 1 | 64 | 2025-08-15 | 1.02 | -0.40 | -28.17% | 2 | 2,812 |
| 63.25 | 0.00 | - | 1 | 38 | 2025-09-19 | 1.57 | 0.00 | - | 1,060 | 2,295 |
| 66.25 | 0.00 | - | 2 | 715 | 2025-12-19 | 2.18 | 0.00 | - | 201 | 2,384 |
| 69.54 | 0.00 | - | 10 | 491 | 2026-01-16 | 1.95 | -0.39 | -16.67% | 10 | 1,695 |
| 71.70 | +5.40 | +8.14% | 2 | 73 | 2026-06-18 | 4.19 | 0.00 | - | 1 | 148 |
| 73.80 | -0.30 | -0.40% | 3 | 786 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 1,460 |
© 2024 Yahoo. Todos los derechos reservados.