U.S. markets close in 4 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
177.36-3.66 (-2.02%)
A partir del 11:41AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719C001050002024-07-17 3:35PM EDT2024-07-1976.1272.8575.400.00-3829500.00%
GOOGL240726C001050002024-07-16 9:32AM EDT2024-07-2682.7573.2573.800.00-105214.26%
GOOGL240816C001050002024-07-17 9:48AM EDT2024-08-1677.5673.5074.050.00-4001,313122.53%
GOOGL240920C001050002024-07-17 9:48AM EDT2024-09-2078.1073.9574.650.00-4001,86689.75%
GOOGL241018C001050002024-07-17 11:20AM EDT2024-10-1876.9274.3075.100.00-11578.72%
GOOGL241115C001050002024-06-25 3:57PM EDT2024-11-1581.3574.9575.750.00-61273.79%
GOOGL241220C001050002024-07-16 12:14PM EDT2024-12-2082.4575.3576.100.00-157867.24%
GOOGL250117C001050002024-07-17 12:55PM EDT2025-01-1778.9275.8576.650.00-22,00364.65%
GOOGL250321C001050002024-07-18 10:13AM EDT2025-03-2178.9076.7077.75-9.10-10.34%28059.91%
GOOGL250620C001050002024-07-11 2:15PM EDT2025-06-2086.0077.3580.050.00-233256.09%
GOOGL250919C001050002024-07-01 9:58AM EDT2025-09-1983.6578.3582.150.00-11654.00%
GOOGL251219C001050002024-07-17 1:27PM EDT2025-12-1983.3880.4582.850.00-129352.33%
GOOGL260116C001050002024-06-11 3:29PM EDT2026-01-1680.5686.5091.500.00-15266.38%
GOOGL260618C001050002024-07-17 1:27PM EDT2026-06-1886.1882.0585.350.00-1152.10%
GOOGL261218C001050002024-07-11 2:16PM EDT2026-12-1894.5685.1588.100.00-1040150.83%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719P001050002024-07-08 1:45PM EDT2024-07-190.010.000.020.00-1627237.50%
GOOGL240726P001050002024-07-16 9:57AM EDT2024-07-260.01-0.120.00---146.09%
GOOGL240816P001050002024-07-10 3:47PM EDT2024-08-160.030.010.040.00-62,55167.19%
GOOGL240920P001050002024-07-10 3:47PM EDT2024-09-200.070.020.090.00-25,77952.44%
GOOGL241018P001050002024-05-31 2:59PM EDT2024-10-180.230.050.170.00-113447.66%
GOOGL241115P001050002024-07-11 2:04PM EDT2024-11-150.190.110.210.00-102,98943.07%
GOOGL241220P001050002024-07-15 3:30PM EDT2024-12-200.200.150.290.00-24,21639.84%
GOOGL250117P001050002024-07-17 10:48AM EDT2025-01-170.340.220.400.00-2013,02138.65%
GOOGL250321P001050002024-07-17 3:54PM EDT2025-03-210.540.280.690.00-128836.77%
GOOGL250620P001050002024-07-11 11:36AM EDT2025-06-200.760.002.900.00-702,72443.79%
GOOGL250919P001050002024-07-17 1:42PM EDT2025-09-191.710.142.390.00-141,22836.88%
GOOGL251219P001050002024-07-17 3:55PM EDT2025-12-191.530.541.900.00-124631.58%
GOOGL260116P001050002024-07-09 9:30AM EDT2026-01-161.701.872.020.00-1041731.24%
GOOGL260618P001050002024-05-28 2:32PM EDT2026-06-183.421.313.150.00-115531.13%
GOOGL261218P001050002024-07-15 3:30PM EDT2026-12-182.852.944.450.00-260930.79%