Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 4 | 6 |
| 46.63 | -5.39 | -10.36% | 54 | 688 | 2024-09-20 | 0.04 | +0.03 | +300.00% | 121 | 7,578 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 2 |
| 47.19 | -6.91 | -12.77% | 21 | 486 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 14 | 307 |
| 54.75 | 0.00 | - | 200 | 404 | 2024-11-15 | 0.25 | 0.00 | - | 15 | 2,985 |
| 52.05 | -1.64 | -3.05% | 2 | 781 | 2024-12-20 | 0.62 | +0.18 | +40.91% | 3 | 4,224 |
| 54.55 | 0.00 | - | 3 | 1,946 | 2025-01-17 | 0.62 | +0.01 | +1.64% | 40 | 12,275 |
| 63.35 | 0.00 | - | - | 1 | 2025-02-21 | 1.15 | +0.30 | +35.29% | 3 | 5 |
| 50.35 | -11.65 | -18.79% | 3 | 90 | 2025-03-21 | 1.17 | +0.18 | +18.18% | 1 | 986 |
| 56.48 | 0.00 | - | 3 | 326 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 2,750 |
| 52.60 | -5.20 | -9.00% | 3 | 80 | 2025-08-15 | 2.44 | +0.68 | +38.64% | 401 | 2,246 |
| 55.10 | -12.03 | -17.92% | 36 | 52 | 2025-09-19 | 2.65 | +0.50 | +23.26% | 410 | 3,817 |
| 57.00 | -11.80 | -17.15% | 30 | 283 | 2025-12-19 | 3.20 | 0.00 | - | 15 | 314 |
| 70.41 | 0.00 | - | 17 | 58 | 2026-01-16 | 3.37 | 0.00 | - | 15 | 830 |
| 83.45 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 389 |
| 62.00 | -3.80 | -5.78% | 1 | 427 | 2026-12-18 | 5.00 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. Todos los derechos reservados.