Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00110000 | 2024-09-12 2:28PM EDT | 2024-09-20 | 44.40 | 47.30 | 47.85 | 0.00 | - | 1 | 293 | 119.14% |
| GOOGL240927C00110000 | 2024-09-06 9:45AM EDT | 2024-09-27 | 46.00 | 46.50 | 48.10 | 0.00 | - | 1 | 1 | 112.94% |
| GOOGL241018C00110000 | 2024-09-12 2:05PM EDT | 2024-10-18 | 45.20 | 47.85 | 49.30 | 0.00 | - | 10 | 326 | 80.79% |
| GOOGL241115C00110000 | 2024-09-11 12:21PM EDT | 2024-11-15 | 41.13 | 47.70 | 50.05 | 0.00 | - | 160 | 1,218 | 63.87% |
| GOOGL241220C00110000 | 2024-09-12 10:39AM EDT | 2024-12-20 | 45.20 | 48.00 | 50.75 | 0.00 | - | 10 | 223 | 55.51% |
| GOOGL250117C00110000 | 2024-09-12 12:48PM EDT | 2025-01-17 | 46.33 | 48.65 | 51.30 | 0.00 | - | 2 | 3,344 | 52.98% |
| GOOGL250221C00110000 | 2024-09-13 12:46PM EDT | 2025-02-21 | 50.06 | 49.40 | 52.20 | -9.05 | -15.31% | 2 | 45 | 51.26% |
| GOOGL250321C00110000 | 2024-09-13 2:24PM EDT | 2025-03-21 | 50.95 | 51.05 | 51.45 | +6.00 | +13.35% | 3 | 236 | 50.26% |
| GOOGL250620C00110000 | 2024-09-13 11:49AM EDT | 2025-06-20 | 52.00 | 51.65 | 54.05 | +7.20 | +16.07% | 1 | 635 | 49.94% |
| GOOGL250815C00110000 | 2024-09-13 12:48PM EDT | 2025-08-15 | 53.20 | 53.55 | 54.40 | +6.40 | +13.68% | 1 | 119 | 46.57% |
| GOOGL250919C00110000 | 2024-09-11 3:06PM EDT | 2025-09-19 | 48.00 | 53.15 | 55.55 | 0.00 | - | 1 | 110 | 47.34% |
| GOOGL251219C00110000 | 2024-09-12 2:55PM EDT | 2025-12-19 | 54.50 | 54.75 | 57.30 | 0.00 | - | 5 | 434 | 46.38% |
| GOOGL260116C00110000 | 2024-09-12 12:09PM EDT | 2026-01-16 | 53.15 | 55.40 | 57.70 | 0.00 | - | 1 | 117 | 45.89% |
| GOOGL260618C00110000 | 2024-09-10 3:34PM EDT | 2026-06-18 | 52.39 | 58.25 | 59.65 | 0.00 | - | 10 | 26 | 43.64% |
| GOOGL261218C00110000 | 2024-09-12 11:16AM EDT | 2026-12-18 | 58.69 | 60.95 | 62.30 | 0.00 | - | 1 | 159 | 42.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00110000 | 2024-09-11 10:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,772 | 84.38% |
| GOOGL240927P00110000 | 2024-09-11 11:09AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 15 | 64.06% |
| GOOGL241004P00110000 | 2024-09-12 12:29PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 78 | 57.03% |
| GOOGL241011P00110000 | 2024-09-12 3:17PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 51.37% |
| GOOGL241018P00110000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 2 | 548 | 50.78% |
| GOOGL241115P00110000 | 2024-09-13 10:52AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 2 | 1,393 | 45.07% |
| GOOGL241220P00110000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 0.42 | 0.41 | 0.46 | -0.11 | -20.75% | 1 | 3,861 | 39.99% |
| GOOGL250117P00110000 | 2024-09-12 3:43PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.63 | -0.06 | -8.45% | 10 | 13,146 | 37.53% |
| GOOGL250221P00110000 | 2024-09-12 1:25PM EDT | 2025-02-21 | 1.04 | 0.88 | 0.94 | 0.00 | - | 2 | 252 | 36.21% |
| GOOGL250321P00110000 | 2024-09-12 2:56PM EDT | 2025-03-21 | 1.28 | 1.05 | 1.13 | 0.00 | - | 2 | 795 | 34.89% |
| GOOGL250620P00110000 | 2024-09-11 1:37PM EDT | 2025-06-20 | 2.42 | 1.72 | 1.86 | 0.00 | - | 1 | 9,485 | 32.59% |
| GOOGL250815P00110000 | 2024-09-12 10:57AM EDT | 2025-08-15 | 2.62 | 1.70 | 2.37 | 0.00 | - | 2 | 255 | 31.89% |
| GOOGL250919P00110000 | 2024-09-13 10:25AM EDT | 2025-09-19 | 2.60 | 1.99 | 2.57 | -0.60 | -18.75% | 1 | 1,762 | 31.10% |
| GOOGL251219P00110000 | 2024-09-12 1:07PM EDT | 2025-12-19 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 1,493 | 31.34% |
| GOOGL260116P00110000 | 2024-09-10 1:03PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.05 | 0.00 | - | 260 | 5,242 | 31.40% |
| GOOGL260618P00110000 | 2024-09-12 1:54PM EDT | 2026-06-18 | 5.40 | 3.95 | 5.25 | 0.00 | - | 2 | 1,813 | 30.14% |
| GOOGL261218P00110000 | 2024-09-12 11:46AM EDT | 2026-12-18 | 6.40 | 5.70 | 6.70 | -0.49 | -7.11% | 1 | 958 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.