Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.95 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 7 | 9 |
| 47.95 | 0.00 | - | 6 | 302 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 206 | 4,869 |
| 46.00 | -9.71 | -17.43% | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 1 | 4 |
| 42.00 | -14.46 | -25.61% | 71 | 302 | 2024-10-18 | 0.18 | +0.07 | +63.64% | 27 | 557 |
| 43.90 | -6.10 | -12.20% | 41 | 1,015 | 2024-11-15 | 0.54 | +0.15 | +38.46% | 11 | 1,389 |
| 46.70 | -2.45 | -4.98% | 1 | 213 | 2024-12-20 | 0.81 | +0.21 | +35.00% | 14 | 3,859 |
| 44.65 | -6.35 | -12.45% | 3 | 3,505 | 2025-01-17 | 1.08 | +0.31 | +40.26% | 4 | 13,147 |
| 59.11 | 0.00 | - | 30 | 45 | 2025-02-21 | 1.27 | +0.16 | +14.41% | 2 | 240 |
| 46.65 | -4.95 | -9.59% | 13 | 181 | 2025-03-21 | 1.37 | +0.14 | +11.38% | 273 | 506 |
| 51.00 | -0.80 | -1.54% | 1 | 631 | 2025-06-20 | 2.30 | +0.84 | +57.53% | 1 | 8,661 |
| 48.45 | -4.90 | -9.18% | 54 | 39 | 2025-08-15 | 3.10 | +0.90 | +40.91% | 310 | 531 |
| 49.80 | -5.70 | -10.27% | 86 | 45 | 2025-09-19 | 3.39 | +0.90 | +36.14% | 279 | 1,977 |
| 51.23 | -8.17 | -13.75% | 1 | 430 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 1,494 |
| 55.65 | -8.85 | -13.72% | 25 | 114 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 4,250 |
| 66.71 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.34 | +0.99 | +18.50% | 2 | 1,815 |
| 57.40 | -6.10 | -9.61% | 7 | 150 | 2026-12-18 | 7.07 | +0.69 | +10.82% | 1 | 912 |
© 2024 Yahoo. Todos los derechos reservados.