U.S. markets open in 6 hours 12 minutes
F S&P 500
5,627.00 -2.75 (-0.05%) F Dow Jones
41,419.00 -8.00 (-0.02%) F Nasdaq
19,497.50 -32.75 (-0.17%) E-mini Russell 2000 Index Futur
2,194.30 +9.50 (+0.43%) Petróleo
69.17 +0.52 (+0.76%) Oro
2,611.60 +0.90 (+0.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.39 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 20 | 0 |
| 51.55 | 0.00 | - | - | 0 | 2024-10-04 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | - |
| 39.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | - | 0 | 2024-10-25 | 0.28 | 0.00 | - | 22 | 0 |
| 35.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 24 | 0 |
| 40.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 7 | 0 |
| 43.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.30 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.68 | 0.00 | - | 96 | 0 |
| 47.00 | 0.00 | - | 14 | 0 | 2025-04-17 | 2.00 | 0.00 | - | 4 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 6 | 0 |
| 49.50 | 0.00 | - | 5 | 0 | 2025-08-15 | 3.91 | 0.00 | - | 58 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.15 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.47 | 0.00 | - | 6 | 0 |
| 45.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 8 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 7.30 | 0.00 | - | 17 | 0 |
| 52.00 | 0.00 | - | 11 | 0 | 2026-12-18 | 7.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.