U.S. markets open in 6 hours 5 minutes
F S&P 500
5,710.75 -7.00 (-0.12%) F Dow Jones
42,029.00 -28.00 (-0.07%) F Nasdaq
19,813.50 -36.75 (-0.19%) E-mini Russell 2000 Index Futur
2,272.30 -4.80 (-0.21%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,633.00 +18.40 (+0.70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1,375 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1,245 | 0 |
| 12.85 | 0.00 | - | 37 | 0 | 2024-09-27 | 0.12 | 0.00 | - | 1,751 | 0 |
| 12.85 | 0.00 | - | 304 | 0 | 2024-10-04 | 0.31 | 0.00 | - | 446 | 0 |
| 13.55 | 0.00 | - | 21 | 0 | 2024-10-11 | 0.55 | 0.00 | - | 90 | 0 |
| 14.05 | 0.00 | - | 499 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2,431 | 0 |
| 14.79 | 0.00 | - | 48 | 0 | 2024-10-25 | 1.75 | 0.00 | - | 202 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 2024-11-01 | 2.05 | 0.00 | - | 56 | 0 |
| 16.72 | 0.00 | - | 91 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 810 | 0 |
| 17.90 | 0.00 | - | 126 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 997 | 0 |
| 19.10 | 0.00 | - | 112 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 271 | 0 |
| 21.53 | 0.00 | - | 13 | 0 | 2025-02-21 | 5.75 | 0.00 | - | 21 | 0 |
| 22.48 | 0.00 | - | 10 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 212 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.90 | 0.00 | - | 25 | 0 |
| 25.68 | 0.00 | - | 25 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 108 | 0 |
| 27.76 | 0.00 | - | 4 | 0 | 2025-08-15 | 9.53 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 20 | 0 | 2025-09-19 | 10.40 | 0.00 | - | 6 | 0 |
| 31.72 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.15 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 43 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 16 | 0 |
| 36.70 | 0.00 | - | 42 | 0 | 2026-06-18 | 14.75 | 0.00 | - | 5 | 0 |
| 40.45 | 0.00 | - | 11 | 0 | 2026-12-18 | 17.20 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. Todos los derechos reservados.