U.S. markets open in 5 hours 22 minutes
F S&P 500
5,642.25 +3.25 (+0.06%) F Dow Jones
41,670.00 +31.00 (+0.07%) F Nasdaq
19,462.00 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,232.40 +1.70 (+0.08%) Petróleo
70.73 -0.46 (-0.65%) Oro
2,597.70 +5.30 (+0.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2,566 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 7,655 | 0 |
| 5.65 | 0.00 | - | 812 | 0 | 2024-09-27 | 1.08 | 0.00 | - | 2,863 | 0 |
| 6.20 | 0.00 | - | 187 | 0 | 2024-10-04 | 1.77 | 0.00 | - | 70 | 0 |
| 7.00 | 0.00 | - | 168 | 0 | 2024-10-11 | 2.11 | 0.00 | - | 82 | 0 |
| 7.65 | 0.00 | - | 891 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 1,379 | 0 |
| 9.20 | 0.00 | - | 72 | 0 | 2024-10-25 | 3.93 | 0.00 | - | 37 | 0 |
| 9.82 | 0.00 | - | 12 | 0 | 2024-11-01 | 4.65 | 0.00 | - | 26 | 0 |
| 10.90 | 0.00 | - | 242 | 0 | 2024-11-15 | 5.39 | 0.00 | - | 342 | 0 |
| 12.80 | 0.00 | - | 139 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 297 | 0 |
| 14.03 | 0.00 | - | 208 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 132 | 0 |
| 16.05 | 0.00 | - | 64 | 0 | 2025-02-21 | 9.00 | 0.00 | - | 204 | 0 |
| 17.20 | 0.00 | - | 37 | 0 | 2025-03-21 | 9.64 | 0.00 | - | 232 | 0 |
| 18.20 | 0.00 | - | 16 | 0 | 2025-04-17 | 10.75 | 0.00 | - | 4 | 0 |
| 20.53 | 0.00 | - | 14 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 0 |
| 22.89 | 0.00 | - | 4 | 0 | 2025-08-15 | 17.45 | 0.00 | - | 13 | 0 |
| 23.75 | 0.00 | - | 3 | 0 | 2025-09-19 | 13.75 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.37 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 56 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 19.40 | 0.00 | - | 3 | 0 |
| 35.40 | 0.00 | - | 556 | 0 | 2026-12-18 | 20.60 | 0.00 | - | 393 | 0 |
© 2024 Yahoo. Todos los derechos reservados.