Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.02 | +1.74% | 15,950 | 7,929 | 2024-10-11 | 4.00 | -1.20 | -23.08% | 300 | 282 |
| 2.00 | +0.04 | +2.04% | 9,213 | 21,696 | 2024-10-18 | 5.10 | -0.63 | -10.99% | 149 | 3,522 |
| 4.17 | +0.27 | +6.92% | 593 | 3,274 | 2024-10-25 | 6.97 | -0.42 | -5.68% | 51 | 131 |
| 5.10 | +0.25 | +5.15% | 437 | 1,843 | 2024-11-01 | 7.66 | -0.34 | -4.25% | 2 | 153 |
| 5.89 | +0.34 | +6.13% | 103 | 115 | 2024-11-08 | - | - | - | - | - |
| 6.35 | +0.32 | +5.31% | 713 | 13,602 | 2024-11-15 | 8.54 | -0.61 | -6.67% | 76 | 3,027 |
| 8.28 | +0.43 | +5.48% | 350 | 5,313 | 2024-12-20 | 9.80 | -0.79 | -7.46% | 32 | 7,237 |
| 9.65 | +0.30 | +3.21% | 417 | 22,583 | 2025-01-17 | 10.65 | -0.80 | -6.99% | 10 | 11,429 |
| 12.05 | +0.50 | +4.33% | 65 | 2,387 | 2025-02-21 | 12.53 | -0.52 | -3.98% | 1 | 331 |
| 13.25 | +0.40 | +3.11% | 52 | 5,670 | 2025-03-21 | 13.50 | -0.25 | -1.82% | 155 | 2,114 |
| 14.10 | +0.20 | +1.44% | 53 | 247 | 2025-04-17 | 14.20 | 0.00 | - | 38 | 92 |
| 14.75 | 0.00 | - | 5 | 22 | 2025-05-16 | - | - | - | - | - |
| 16.85 | +0.35 | +2.12% | 289 | 14,997 | 2025-06-20 | 15.95 | 0.00 | - | 4 | 3,073 |
| 19.80 | +1.38 | +7.49% | 1 | 880 | 2025-08-15 | 18.04 | 0.00 | - | 1 | 832 |
| 19.93 | +0.13 | +0.66% | 12 | 953 | 2025-09-19 | 17.29 | -0.98 | -5.36% | 4 | 902 |
| 24.02 | +0.84 | +3.62% | 1 | 4,753 | 2025-12-19 | 19.50 | -1.90 | -8.88% | 1 | 367 |
| 24.38 | +1.18 | +5.09% | 8 | 4,553 | 2026-01-16 | 20.01 | -0.34 | -1.67% | 2 | 1,132 |
| 27.84 | 0.00 | - | 7 | 279 | 2026-06-18 | 32.00 | 0.00 | - | 3 | 744 |
| 33.25 | +0.18 | +0.54% | 6 | 791 | 2026-12-18 | 24.37 | -0.93 | -3.68% | 2 | 5,512 |
| 34.10 | +0.46 | +1.37% | 16 | 70 | 2027-01-15 | 25.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.