U.S. markets open in 4 hours 30 minutes
F S&P 500
5,650.75 +12.75 (+0.23%) F Dow Jones
41,725.00 +65.00 (+0.16%) F Nasdaq
19,504.00 +71.00 (+0.37%) E-mini Russell 2000 Index Futur
2,196.20 +3.90 (+0.18%) Petróleo
70.21 +0.12 (+0.17%) Oro
2,605.70 -3.20 (-0.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 900 | 0 | 2024-09-20 | 17.34 | 0.00 | - | 2,282 | 0 |
| 0.08 | 0.00 | - | 73 | 0 | 2024-09-27 | 17.53 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 111 | 0 | 2024-10-04 | 17.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 178 | 0 | 2024-10-11 | 18.25 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 693 | 0 | 2024-10-18 | 17.43 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 161 | 0 | 2024-10-25 | 24.40 | 0.00 | - | 116 | 0 |
| 1.85 | 0.00 | - | 11 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.61 | 0.00 | - | 388 | 0 | 2024-11-15 | 18.37 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 88 | 0 | 2024-12-20 | 19.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 356 | 0 | 2025-01-17 | 19.57 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 21.73 | 0.00 | - | 4 | 0 |
| 7.73 | 0.00 | - | 37 | 0 | 2025-03-21 | 21.36 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2025-04-17 | 21.80 | 0.00 | - | 11 | 0 |
| 10.80 | 0.00 | - | 500 | 0 | 2025-06-20 | 23.33 | 0.00 | - | 9 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2025-08-15 | 24.35 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 4 | 0 | 2025-09-19 | 25.30 | 0.00 | - | 100 | 0 |
| 16.88 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.38 | 0.00 | - | 54 | 0 |
| 17.46 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.54 | 0.00 | - | 52 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.28 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 12 | 0 | 2026-12-18 | 32.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.