Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 275 | 2024-09-13 | 27.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 445 | 12,557 | 2024-09-20 | 35.05 | -3.46 | -8.98% | 520 | 87 |
| 0.04 | +0.01 | +33.33% | 1 | 157 | 2024-09-27 | 24.92 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 578 | 2024-10-04 | 23.03 | 0.00 | - | - | 0 |
| 0.12 | +0.07 | +140.00% | 7 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 123 | 5,739 | 2024-10-18 | 36.80 | -2.85 | -7.19% | 262 | 54 |
| 0.34 | +0.07 | +25.93% | 6 | 7 | 2024-10-25 | - | - | - | - | - |
| 0.67 | +0.14 | +26.42% | 279 | 6,251 | 2024-11-15 | 40.70 | 0.00 | - | 12 | 0 |
| 1.21 | +0.33 | +37.50% | 1,576 | 4,564 | 2024-12-20 | 41.70 | 0.00 | - | 30 | 72 |
| 1.82 | +0.44 | +31.88% | 1,188 | 16,495 | 2025-01-17 | 41.40 | 0.00 | - | 3 | 105 |
| 2.74 | +0.51 | +22.87% | 19 | 1,230 | 2025-02-21 | 36.23 | -4.15 | -10.28% | 6 | 25 |
| 3.32 | +0.57 | +20.73% | 78 | 3,292 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 1,299 |
| 3.85 | +0.60 | +18.46% | 1 | 40 | 2025-04-17 | - | - | - | - | - |
| 5.80 | +0.97 | +20.08% | 118 | 11,520 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 87 |
| 7.35 | +1.25 | +20.49% | 2 | 288 | 2025-08-15 | - | - | - | - | - |
| 8.07 | +0.74 | +10.10% | 18 | 893 | 2025-09-19 | 36.50 | 0.00 | - | 3 | 23 |
| 10.75 | +1.35 | +14.36% | 101 | 525 | 2025-12-19 | 39.48 | -4.22 | -9.66% | 100 | 24 |
| 11.46 | +1.23 | +12.02% | 143 | 1,922 | 2026-01-16 | 34.00 | 0.00 | - | 6 | 488 |
| 13.55 | 0.00 | - | 2 | 407 | 2026-06-18 | 32.58 | 0.00 | - | 4 | 11 |
| 19.75 | +1.80 | +10.03% | 4 | 336 | 2026-12-18 | 47.89 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Todos los derechos reservados.